Market Cap AU$3.61T -0.25%
Volume 24h AU$107.16B -24.05%
BTC % 50.63% 0.23%
ETH % 14.76% 0%
Coins 27.089 +2
Exchanges 885
Last update 40 Seconds ago
hiPunks HIPUNKS

hiPunks (HIPUNKS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.078764 AU$0.076694 AU$0.082282 AU$0.082242 AU$90,210 AU$234,324
May-10 2024 AU$0.083112 AU$0.08098 AU$0.089619 AU$0.08779 AU$89,799 AU$247,259
May-09 2024 AU$0.087752 AU$0.084757 AU$0.087818 AU$0.085515 AU$92,448 AU$261,063
May-08 2024 AU$0.085709 AU$0.085709 AU$0.093829 AU$0.093407 AU$94,076 AU$254,985
May-07 2024 AU$0.093411 AU$0.085379 AU$0.093411 AU$0.085496 AU$98,396 AU$277,900
May-06 2024 AU$0.085419 AU$0.084903 AU$0.087608 AU$0.084982 AU$90,347 AU$254,124
May-05 2024 AU$0.084901 AU$0.076085 AU$0.085175 AU$0.076988 AU$95,303 AU$252,581
May-04 2024 AU$0.076785 AU$0.071827 AU$0.076785 AU$0.071827 AU$94,040 AU$228,436
May-03 2024 AU$0.071836 AU$0.071832 AU$0.077687 AU$0.077648 AU$84,883 AU$213,715
May-02 2024 AU$0.07742 AU$0.076111 AU$0.07992 AU$0.076111 AU$86,703 AU$230,326
May-01 2024 AU$0.076151 AU$0.073054 AU$0.076373 AU$0.073058 AU$87,109 AU$226,550
Apr-30 2024 AU$0.073154 AU$0.073034 AU$0.077645 AU$0.077645 AU$84,004 AU$217,636
Apr-29 2024 AU$0.075954 AU$0.073782 AU$0.078753 AU$0.078753 AU$87,912 AU$225,966
Apr-28 2024 AU$0.07887 AU$0.07887 AU$0.082976 AU$0.082804 AU$87,420 AU$234,641
Apr-27 2024 AU$0.083126 AU$0.081117 AU$0.086843 AU$0.086626 AU$87,772 AU$247,302

Historical and market price analysis of hiPunks (HIPUNKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 642 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.