Market Cap CL$2,238.79T 1.14%
Volume 24h CL$130.78T 51.23%
BTC % 51.18% 1.01%
ETH % 14.62% -0.75%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
hiPunks HIPUNKS

hiPunks (HIPUNKS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$44.42 CL$43.92 CL$48.03 CL$48.03 CL$52,352,274 CL$132,154,141
May-11 2024 CL$48.02 CL$46.76 CL$50.17 CL$50.14 CL$55,008,108 CL$142,885,305
May-10 2024 CL$50.67 CL$49.37 CL$54.64 CL$53.53 CL$54,757,513 CL$150,772,722
May-09 2024 CL$53.50 CL$51.68 CL$53.54 CL$52.14 CL$56,372,644 CL$159,190,397
May-08 2024 CL$52.26 CL$52.26 CL$57.21 CL$56.95 CL$57,365,639 CL$155,484,344
May-07 2024 CL$56.96 CL$52.06 CL$56.96 CL$52.13 CL$59,999,437 CL$169,457,460
May-06 2024 CL$52.08 CL$51.77 CL$53.42 CL$51.82 CL$55,091,457 CL$154,959,402
May-05 2024 CL$51.77 CL$46.39 CL$51.93 CL$46.94 CL$58,113,725 CL$154,018,094
May-04 2024 CL$46.82 CL$43.79 CL$46.82 CL$43.79 CL$57,343,670 CL$139,295,332
May-03 2024 CL$43.80 CL$43.80 CL$47.37 CL$47.34 CL$51,759,776 CL$130,318,350
May-02 2024 CL$47.20 CL$46.41 CL$48.73 CL$46.41 CL$52,869,256 CL$140,447,531
May-01 2024 CL$46.43 CL$44.54 CL$46.57 CL$44.54 CL$53,117,176 CL$138,145,098
Apr-30 2024 CL$44.60 CL$44.53 CL$47.34 CL$47.34 CL$51,223,867 CL$132,709,376
Apr-29 2024 CL$46.31 CL$44.99 CL$48.02 CL$48.02 CL$53,606,583 CL$137,789,046
Apr-28 2024 CL$48.09 CL$48.09 CL$50.59 CL$50.49 CL$53,306,769 CL$143,078,829

Historical and market price analysis of hiPunks (HIPUNKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 643 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.63 CLP.