Market Cap CHF2.14T -2.43%
Volume 24h CHF128.28B 6.4%
BTC % 50.46% -0.13%
ETH % 14.69% -1.63%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
hiPunks HIPUNKS

hiPunks (HIPUNKS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.052512 CHF0.05072 CHF0.052552 CHF0.051174 CHF55,323 CHF156,226
May-08 2024 CHF0.05129 CHF0.05129 CHF0.056149 CHF0.055897 CHF56,297 CHF152,589
May-07 2024 CHF0.055899 CHF0.051093 CHF0.055899 CHF0.051162 CHF58,882 CHF166,302
May-06 2024 CHF0.051117 CHF0.050807 CHF0.052426 CHF0.050855 CHF54,066 CHF152,074
May-05 2024 CHF0.050806 CHF0.045531 CHF0.05097 CHF0.046071 CHF57,032 CHF151,150
May-04 2024 CHF0.04595 CHF0.042983 CHF0.04595 CHF0.042983 CHF56,276 CHF136,701
May-03 2024 CHF0.042988 CHF0.042985 CHF0.04649 CHF0.046466 CHF50,796 CHF127,892
May-02 2024 CHF0.04633 CHF0.045546 CHF0.047826 CHF0.045546 CHF51,885 CHF137,832
May-01 2024 CHF0.04557 CHF0.043717 CHF0.045703 CHF0.043719 CHF52,128 CHF135,573
Apr-30 2024 CHF0.043777 CHF0.043705 CHF0.046464 CHF0.046464 CHF50,270 CHF130,238
Apr-29 2024 CHF0.045453 CHF0.044152 CHF0.047127 CHF0.047127 CHF52,608 CHF135,223
Apr-28 2024 CHF0.047198 CHF0.047198 CHF0.049654 CHF0.049551 CHF52,314 CHF140,414
Apr-27 2024 CHF0.049744 CHF0.048542 CHF0.051969 CHF0.051839 CHF52,525 CHF147,991
Apr-26 2024 CHF0.052427 CHF0.046364 CHF0.055387 CHF0.051921 CHF67,402 CHF155,971
Apr-25 2024 CHF0.045141 CHF0.042206 CHF0.048165 CHF0.043445 CHF62,034 CHF134,296

Historical and market price analysis of hiPunks (HIPUNKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 640 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90643 CHF.