Market Cap CA$3.32T 1.42%
Volume 24h CA$196.38B 51.33%
BTC % 51.23% 1.17%
ETH % 14.62% -0.82%
Coins 27.106 +17
Exchanges 885
Last update 2 Minutes ago
hiPunks HIPUNKS

hiPunks (HIPUNKS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.065741 CA$0.065008 CA$0.071093 CA$0.071091 CA$77,478 CA$195,581
May-11 2024 CA$0.071079 CA$0.069212 CA$0.074254 CA$0.074218 CA$81,409 CA$211,462
May-10 2024 CA$0.075003 CA$0.073079 CA$0.080875 CA$0.079225 CA$81,038 CA$223,135
May-09 2024 CA$0.07919 CA$0.076487 CA$0.07925 CA$0.077172 CA$83,428 CA$235,593
May-08 2024 CA$0.077347 CA$0.077347 CA$0.084675 CA$0.084294 CA$84,898 CA$230,108
May-07 2024 CA$0.084298 CA$0.077049 CA$0.084298 CA$0.077155 CA$88,796 CA$250,787
May-06 2024 CA$0.077086 CA$0.076619 CA$0.07906 CA$0.076691 CA$81,532 CA$229,331
May-05 2024 CA$0.076617 CA$0.068662 CA$0.076865 CA$0.069476 CA$86,005 CA$227,938
May-04 2024 CA$0.069293 CA$0.064819 CA$0.069293 CA$0.064819 CA$84,865 CA$206,149
May-03 2024 CA$0.064828 CA$0.064823 CA$0.070108 CA$0.070073 CA$76,602 CA$192,864
May-02 2024 CA$0.069867 CA$0.068685 CA$0.072123 CA$0.068685 CA$78,243 CA$207,854
May-01 2024 CA$0.068721 CA$0.065926 CA$0.068922 CA$0.06593 CA$78,610 CA$204,447
Apr-30 2024 CA$0.066017 CA$0.065908 CA$0.07007 CA$0.07007 CA$75,808 CA$196,402
Apr-29 2024 CA$0.068544 CA$0.066583 CA$0.071069 CA$0.071069 CA$79,335 CA$203,920
Apr-28 2024 CA$0.071175 CA$0.071175 CA$0.07488 CA$0.074725 CA$78,891 CA$211,749

Historical and market price analysis of hiPunks (HIPUNKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 643 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36692 CAD.