Market Cap MX$40.01T -2.78%
Volume 24h MX$1.69T -23.38%
BTC % 50.55% 0.04%
ETH % 14.72% -0.67%
Coins 27.086 +3
Exchanges 885
Last update 1 minute ago
hiPunks HIPUNKS

hiPunks (HIPUNKS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.920746 MX$0.897127 MX$0.9928 MX$0.972571 MX$994,828 MX$2,739,221
May-09 2024 MX$0.972152 MX$0.938969 MX$0.972884 MX$0.947373 MX$1,024,171 MX$2,892,152
May-08 2024 MX$0.949519 MX$0.949519 MX$1.0394 MX$1.0348 MX$1,042,212 MX$2,824,821
May-07 2024 MX$1.0348 MX$0.945867 MX$1.0348 MX$0.94716 MX$1,090,063 MX$3,078,683
May-06 2024 MX$0.946313 MX$0.940586 MX$0.970555 MX$0.941469 MX$1,000,895 MX$2,815,284
May-05 2024 MX$0.940565 MX$0.842901 MX$0.943603 MX$0.852902 MX$1,055,803 MX$2,798,182
May-04 2024 MX$0.850655 MX$0.795732 MX$0.850655 MX$0.795732 MX$1,041,813 MX$2,530,701
May-03 2024 MX$0.795834 MX$0.795781 MX$0.860652 MX$0.860221 MX$940,365 MX$2,367,608
May-02 2024 MX$0.857692 MX$0.843192 MX$0.88539 MX$0.843192 MX$960,522 MX$2,551,634
May-01 2024 MX$0.843631 MX$0.809321 MX$0.846094 MX$0.809365 MX$965,027 MX$2,509,804
Apr-30 2024 MX$0.810436 MX$0.809103 MX$0.860183 MX$0.860183 MX$930,629 MX$2,411,048
Apr-29 2024 MX$0.841457 MX$0.817385 MX$0.872455 MX$0.872455 MX$973,918 MX$2,503,335
Apr-28 2024 MX$0.873761 MX$0.873761 MX$0.919242 MX$0.917335 MX$968,471 MX$2,599,439
Apr-27 2024 MX$0.920909 MX$0.898644 MX$0.962083 MX$0.959681 MX$972,371 MX$2,739,707
Apr-26 2024 MX$0.970565 MX$0.858329 MX$1.0253 MX$0.961207 MX$1,247,782 MX$2,887,433

Historical and market price analysis of hiPunks (HIPUNKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 641 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.