Cap Mercado MX$43.13T
2.47%
Volumen 24h MX$1.80T
-22.88%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.47%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$0.941747 | MX$0.918978 | MX$0.983853 | MX$0.981396 | MX$994,374 | MX$2,801,700 |
Apr-26 2024 | MX$0.9925 | MX$0.877751 | MX$1.0485 | MX$0.982956 | MX$1,276,016 | MX$2,952,769 |
Apr-25 2024 | MX$0.854596 | MX$0.79904 | MX$0.911852 | MX$0.822498 | MX$1,174,404 | MX$2,542,426 |
Apr-24 2024 | MX$0.81395 | MX$0.758878 | MX$1.7336 | MX$1.0667 | MX$1,867,262 | MX$2,421,503 |
Apr-23 2024 | MX$1.0748 | MX$0.971521 | MX$1.4136 | MX$1.4096 | MX$1,212,943 | MX$3,197,597 |
Apr-22 2024 | MX$1.4128 | MX$1.3814 | MX$1.4239 | MX$1.3976 | MX$995,360 | MX$4,203,243 |
Apr-21 2024 | MX$1.3963 | MX$1.3889 | MX$1.4249 | MX$1.4006 | MX$1,030,217 | MX$4,154,183 |
Apr-20 2024 | MX$1.4056 | MX$1.2660 | MX$1.4060 | MX$1.3612 | MX$1,213,724 | MX$4,181,928 |
Apr-19 2024 | MX$1.3607 | MX$1.3607 | MX$1.4515 | MX$1.4044 | MX$1,027,640 | MX$4,048,275 |
Apr-18 2024 | MX$1.4003 | MX$1.3810 | MX$1.5685 | MX$1.5685 | MX$1,084,833 | MX$4,166,173 |
Apr-17 2024 | MX$1.5549 | MX$1.5523 | MX$1.7840 | MX$1.7380 | MX$948,287 | MX$4,625,885 |
Apr-16 2024 | MX$1.7379 | MX$1.6105 | MX$1.8025 | MX$1.6105 | MX$1,234,112 | MX$5,170,526 |
Apr-15 2024 | MX$1.6542 | MX$1.5443 | MX$1.6542 | MX$1.6085 | MX$1,135,740 | MX$4,921,369 |
Apr-14 2024 | MX$1.6676 | MX$1.5848 | MX$1.8071 | MX$1.7528 | MX$1,104,869 | MX$4,961,373 |
Apr-13 2024 | MX$1.7536 | MX$1.6425 | MX$2.2499 | MX$1.9758 | MX$1,441,680 | MX$5,217,235 |
Análisis de precios históricos y de mercado de hiPunks (HIPUNKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 628 días, desde el día 09-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.