Cap Mercado R$12.57T
-1.15%
Volumen 24h R$589.17B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-26 2024 | R$0.295922 | R$0.261702 | R$0.31263 | R$0.293069 | R$380,445 | R$880,371 |
Apr-25 2024 | R$0.254798 | R$0.238234 | R$0.271869 | R$0.245228 | R$350,150 | R$758,027 |
Apr-24 2024 | R$0.24268 | R$0.22626 | R$0.5169 | R$0.318061 | R$556,726 | R$721,973 |
Apr-23 2024 | R$0.320459 | R$0.289659 | R$0.421479 | R$0.420301 | R$361,640 | R$953,367 |
Apr-22 2024 | R$0.421243 | R$0.411883 | R$0.424552 | R$0.4167 | R$296,768 | R$1,253,201 |
Apr-21 2024 | R$0.416327 | R$0.414125 | R$0.424857 | R$0.417607 | R$307,160 | R$1,238,574 |
Apr-20 2024 | R$0.419107 | R$0.37747 | R$0.419212 | R$0.405844 | R$361,873 | R$1,246,846 |
Apr-19 2024 | R$0.405713 | R$0.405713 | R$0.432774 | R$0.418739 | R$306,392 | R$1,206,997 |
Apr-18 2024 | R$0.417528 | R$0.411771 | R$0.467678 | R$0.467678 | R$323,444 | R$1,242,148 |
Apr-17 2024 | R$0.4636 | R$0.46283 | R$0.531907 | R$0.518213 | R$282,733 | R$1,379,212 |
Apr-16 2024 | R$0.518183 | R$0.480174 | R$0.537443 | R$0.480174 | R$367,952 | R$1,541,597 |
Apr-15 2024 | R$0.493213 | R$0.460444 | R$0.493213 | R$0.479599 | R$338,622 | R$1,467,311 |
Apr-14 2024 | R$0.497222 | R$0.47251 | R$0.53879 | R$0.522605 | R$329,418 | R$1,479,238 |
Apr-13 2024 | R$0.522865 | R$0.48972 | R$0.670835 | R$0.589114 | R$429,838 | R$1,555,524 |
Apr-12 2024 | R$0.588569 | R$0.548097 | R$0.595458 | R$0.590667 | R$357,361 | R$1,750,994 |
Análisis de precios históricos y de mercado de hiPunks (HIPUNKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 627 días, desde el día 09-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.