Cap Mercado Rp39,802.15T
-1.44%
Volumen 24h Rp1,690.49T
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-26 2024 | Rp939.34 | Rp830.71 | Rp992.37 | Rp930.28 | Rp1,207,639,404 | Rp2,794,541,438 |
Apr-25 2024 | Rp808.80 | Rp756.22 | Rp862.98 | Rp778.42 | Rp1,111,471,772 | Rp2,406,186,779 |
Apr-24 2024 | Rp770.33 | Rp718.21 | Rp1,640.78 | Rp1,009.61 | Rp1,767,202,775 | Rp2,291,743,600 |
Apr-23 2024 | Rp1,017.22 | Rp919.46 | Rp1,337.89 | Rp1,334.15 | Rp1,147,946,347 | Rp3,026,250,244 |
Apr-22 2024 | Rp1,337.14 | Rp1,307.43 | Rp1,347.64 | Rp1,322.72 | Rp942,022,808 | Rp3,978,006,941 |
Apr-21 2024 | Rp1,321.53 | Rp1,314.54 | Rp1,348.61 | Rp1,325.60 | Rp975,011,368 | Rp3,931,576,435 |
Apr-20 2024 | Rp1,330.36 | Rp1,198.19 | Rp1,330.69 | Rp1,288.26 | Rp1,148,685,160 | Rp3,957,834,786 |
Apr-19 2024 | Rp1,287.84 | Rp1,287.84 | Rp1,373.74 | Rp1,329.19 | Rp972,572,432 | Rp3,831,343,848 |
Apr-18 2024 | Rp1,325.35 | Rp1,307.07 | Rp1,484.54 | Rp1,484.54 | Rp1,026,700,902 | Rp3,942,923,729 |
Apr-17 2024 | Rp1,471.59 | Rp1,469.15 | Rp1,688.42 | Rp1,644.95 | Rp897,471,953 | Rp4,378,001,525 |
Apr-16 2024 | Rp1,644.85 | Rp1,524.20 | Rp1,705.99 | Rp1,524.20 | Rp1,167,980,830 | Rp4,893,457,289 |
Apr-15 2024 | Rp1,565.59 | Rp1,461.57 | Rp1,565.59 | Rp1,522.38 | Rp1,074,879,740 | Rp4,657,651,621 |
Apr-14 2024 | Rp1,578.32 | Rp1,499.88 | Rp1,710.26 | Rp1,658.89 | Rp1,045,663,327 | Rp4,695,512,268 |
Apr-13 2024 | Rp1,659.71 | Rp1,554.50 | Rp2,129.41 | Rp1,870.01 | Rp1,364,425,544 | Rp4,937,663,691 |
Apr-12 2024 | Rp1,868.28 | Rp1,739.81 | Rp1,890.15 | Rp1,874.94 | Rp1,134,363,088 | Rp5,558,142,442 |
Análisis de precios históricos y de mercado de hiPunks (HIPUNKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 627 días, desde el día 09-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.