Cap Mercado HK$19.44T
0.77%
Volumen 24h HK$851.16B
-30.85%
BTC % 50.22%
-0.95%
ETH % 16.06%
4.17%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.452785 | HK$0.400425 | HK$0.47835 | HK$0.448419 | HK$582,112 | HK$1,347,038 |
Apr-25 2024 | HK$0.389862 | HK$0.364518 | HK$0.415982 | HK$0.375219 | HK$535,757 | HK$1,159,842 |
Apr-24 2024 | HK$0.37132 | HK$0.346196 | HK$0.790899 | HK$0.48666 | HK$851,835 | HK$1,104,677 |
Apr-23 2024 | HK$0.490328 | HK$0.443202 | HK$0.644897 | HK$0.643095 | HK$553,339 | HK$1,458,728 |
Apr-22 2024 | HK$0.644537 | HK$0.630215 | HK$0.649599 | HK$0.637584 | HK$454,078 | HK$1,917,498 |
Apr-21 2024 | HK$0.637014 | HK$0.633645 | HK$0.650065 | HK$0.638972 | HK$469,980 | HK$1,895,117 |
Apr-20 2024 | HK$0.641268 | HK$0.577559 | HK$0.641428 | HK$0.620973 | HK$553,695 | HK$1,907,774 |
Apr-19 2024 | HK$0.620773 | HK$0.620773 | HK$0.662179 | HK$0.640705 | HK$468,804 | HK$1,846,803 |
Apr-18 2024 | HK$0.638852 | HK$0.630043 | HK$0.715585 | HK$0.715585 | HK$494,895 | HK$1,900,587 |
Apr-17 2024 | HK$0.709346 | HK$0.708167 | HK$0.81386 | HK$0.792907 | HK$432,604 | HK$2,110,305 |
Apr-16 2024 | HK$0.792863 | HK$0.734705 | HK$0.822331 | HK$0.734705 | HK$562,996 | HK$2,358,768 |
Apr-15 2024 | HK$0.754656 | HK$0.704517 | HK$0.754656 | HK$0.733825 | HK$518,119 | HK$2,245,103 |
Apr-14 2024 | HK$0.76079 | HK$0.722979 | HK$0.824392 | HK$0.799628 | HK$504,036 | HK$2,263,353 |
Apr-13 2024 | HK$0.800025 | HK$0.749311 | HK$1.0264 | HK$0.901392 | HK$657,687 | HK$2,380,076 |
Apr-12 2024 | HK$0.900558 | HK$0.838633 | HK$0.911099 | HK$0.903769 | HK$546,791 | HK$2,679,162 |
Análisis de precios históricos y de mercado de hiPunks (HIPUNKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 627 días, desde el día 09-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.