Cap Mercado Bs.90.02T
-0.48%
Volumen 24h Bs.4.10T
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.2.1040 | Bs.1.8607 | Bs.2.2228 | Bs.2.0837 | Bs.2,705,020 | Bs.6,259,558 |
Apr-25 2024 | Bs.1.8116 | Bs.1.6938 | Bs.1.9330 | Bs.1.7436 | Bs.2,489,611 | Bs.5,389,674 |
Apr-24 2024 | Bs.1.7254 | Bs.1.6087 | Bs.3.6752 | Bs.2.2614 | Bs.3,958,399 | Bs.5,133,330 |
Apr-23 2024 | Bs.2.2785 | Bs.2.0595 | Bs.2.9967 | Bs.2.9884 | Bs.2,571,312 | Bs.6,778,568 |
Apr-22 2024 | Bs.2.9951 | Bs.2.9285 | Bs.3.0186 | Bs.2.9627 | Bs.2,110,059 | Bs.8,910,430 |
Apr-21 2024 | Bs.2.9601 | Bs.2.9444 | Bs.3.0207 | Bs.2.9692 | Bs.2,183,951 | Bs.8,806,430 |
Apr-20 2024 | Bs.2.9799 | Bs.2.6838 | Bs.2.9806 | Bs.2.8856 | Bs.2,572,967 | Bs.8,865,246 |
Apr-19 2024 | Bs.2.8846 | Bs.2.8846 | Bs.3.0770 | Bs.2.9772 | Bs.2,178,488 | Bs.8,581,916 |
Apr-18 2024 | Bs.2.9686 | Bs.2.9277 | Bs.3.3252 | Bs.3.3252 | Bs.2,299,731 | Bs.8,831,847 |
Apr-17 2024 | Bs.3.2962 | Bs.3.2907 | Bs.3.7819 | Bs.3.6845 | Bs.2,010,268 | Bs.9,806,388 |
Apr-16 2024 | Bs.3.6843 | Bs.3.4141 | Bs.3.8212 | Bs.3.4141 | Bs.2,616,187 | Bs.10,960,969 |
Apr-15 2024 | Bs.3.5068 | Bs.3.2738 | Bs.3.5068 | Bs.3.4100 | Bs.2,407,648 | Bs.10,432,782 |
Apr-14 2024 | Bs.3.5353 | Bs.3.3596 | Bs.3.8308 | Bs.3.7157 | Bs.2,342,206 | Bs.10,517,587 |
Apr-13 2024 | Bs.3.7176 | Bs.3.4819 | Bs.4.7697 | Bs.4.1886 | Bs.3,056,209 | Bs.11,059,988 |
Apr-12 2024 | Bs.4.1848 | Bs.3.8970 | Bs.4.2337 | Bs.4.1997 | Bs.2,540,886 | Bs.12,449,813 |
Análisis de precios históricos y de mercado de hiPunks (HIPUNKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 627 días, desde el día 09-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.