Cap Mercado €2.32T
0.09%
Volumen 24h €105.55B
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.054073 | €0.04782 | €0.057126 | €0.053551 | €69,518 | €160,868 |
Apr-25 2024 | €0.046558 | €0.043532 | €0.049678 | €0.04481 | €63,982 | €138,512 |
Apr-24 2024 | €0.044344 | €0.041344 | €0.094452 | €0.058118 | €101,729 | €131,925 |
Apr-23 2024 | €0.058556 | €0.052928 | €0.077016 | €0.0768 | €66,082 | €174,207 |
Apr-22 2024 | €0.076972 | €0.075262 | €0.077577 | €0.076142 | €54,228 | €228,995 |
Apr-21 2024 | €0.076074 | €0.075672 | €0.077633 | €0.076308 | €56,127 | €226,322 |
Apr-20 2024 | €0.076582 | €0.068974 | €0.076601 | €0.074158 | €66,124 | €227,833 |
Apr-19 2024 | €0.074135 | €0.074135 | €0.079079 | €0.076515 | €55,986 | €220,552 |
Apr-18 2024 | €0.076294 | €0.075242 | €0.085457 | €0.085457 | €59,102 | €226,975 |
Apr-17 2024 | €0.084712 | €0.084571 | €0.097194 | €0.094691 | €51,663 | €252,020 |
Apr-16 2024 | €0.094686 | €0.087741 | €0.098205 | €0.087741 | €67,235 | €281,693 |
Apr-15 2024 | €0.090123 | €0.084135 | €0.090123 | €0.087636 | €61,876 | €268,118 |
Apr-14 2024 | €0.090856 | €0.08634 | €0.098451 | €0.095494 | €60,194 | €270,298 |
Apr-13 2024 | €0.095541 | €0.089485 | €0.12258 | €0.107647 | €78,543 | €284,237 |
Apr-12 2024 | €0.107547 | €0.100152 | €0.108806 | €0.107931 | €65,300 | €319,955 |
Análisis de precios históricos y de mercado de hiPunks (HIPUNKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 627 días, desde el día 09-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.