Cap Mercado £1.98T
1.98%
Volumen 24h £84.18B
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.043426 | £0.042376 | £0.045368 | £0.045254 | £45,853 | £129,194 |
Apr-26 2024 | £0.045768 | £0.040475 | £0.048352 | £0.045326 | £58,841 | £136,160 |
Apr-25 2024 | £0.039407 | £0.036845 | £0.042048 | £0.037927 | £54,155 | £117,238 |
Apr-24 2024 | £0.037533 | £0.034993 | £0.079945 | £0.049192 | £86,105 | £111,662 |
Apr-23 2024 | £0.049563 | £0.044799 | £0.065187 | £0.065004 | £55,932 | £147,450 |
Apr-22 2024 | £0.06515 | £0.063703 | £0.065662 | £0.064447 | £45,899 | £193,823 |
Apr-21 2024 | £0.06439 | £0.064049 | £0.065709 | £0.064588 | £47,506 | £191,561 |
Apr-20 2024 | £0.06482 | £0.05838 | £0.064836 | £0.062768 | £55,968 | £192,840 |
Apr-19 2024 | £0.062748 | £0.062748 | £0.066933 | £0.064763 | £47,387 | £186,677 |
Apr-18 2024 | £0.064576 | £0.063685 | £0.072332 | £0.072332 | £50,025 | £192,114 |
Apr-17 2024 | £0.071701 | £0.071582 | £0.082266 | £0.080148 | £43,728 | £213,312 |
Apr-16 2024 | £0.080143 | £0.074265 | £0.083122 | £0.074265 | £56,908 | £238,427 |
Apr-15 2024 | £0.076281 | £0.071213 | £0.076281 | £0.074176 | £52,372 | £226,938 |
Apr-14 2024 | £0.076901 | £0.073079 | £0.08333 | £0.080827 | £50,949 | £228,783 |
Apr-13 2024 | £0.080867 | £0.075741 | £0.103753 | £0.091113 | £66,480 | £240,581 |
Análisis de precios históricos y de mercado de hiPunks (HIPUNKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 628 días, desde el día 09-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.