時価総額 £1.93T
-0.85%
ボリューム24h £103.20B
-1.37%
BTC % 50.42%
-0.75%
ETH % 14.97%
0.13%
硬貨
27.044
+18
取引所
885
最後の更新
19 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-08 2024 | £0.045303 | £0.045303 | £0.049595 | £0.049372 | £49,726 | £134,777 |
| May-07 2024 | £0.049374 | £0.045128 | £0.049374 | £0.04519 | £52,009 | £146,889 |
| May-06 2024 | £0.04515 | £0.044876 | £0.046306 | £0.044919 | £47,754 | £134,322 |
| May-05 2024 | £0.044875 | £0.040216 | £0.04502 | £0.040693 | £50,374 | £133,506 |
| May-04 2024 | £0.040586 | £0.037965 | £0.040586 | £0.037965 | £49,707 | £120,744 |
| May-03 2024 | £0.03797 | £0.037968 | £0.041063 | £0.041042 | £44,866 | £112,962 |
| May-02 2024 | £0.040921 | £0.04023 | £0.042243 | £0.04023 | £45,828 | £121,743 |
| May-01 2024 | £0.040251 | £0.038614 | £0.040368 | £0.038616 | £46,043 | £119,747 |
| Apr-30 2024 | £0.038667 | £0.038603 | £0.04104 | £0.04104 | £44,402 | £115,035 |
| Apr-29 2024 | £0.040147 | £0.038998 | £0.041626 | £0.041626 | £46,467 | £119,438 |
| Apr-28 2024 | £0.041688 | £0.041688 | £0.043858 | £0.043767 | £46,207 | £124,023 |
| Apr-27 2024 | £0.043938 | £0.042875 | £0.045902 | £0.045787 | £46,393 | £130,716 |
| Apr-26 2024 | £0.046307 | £0.040952 | £0.048921 | £0.04586 | £59,534 | £137,764 |
| Apr-25 2024 | £0.039871 | £0.037279 | £0.042543 | £0.038374 | £54,793 | £118,619 |
| Apr-24 2024 | £0.037975 | £0.035406 | £0.080886 | £0.049771 | £87,119 | £112,977 |
hiPunks（HIPUNKS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、639日間分析、09-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80062 GBP.