時価総額 NZ$4.01T
-0.08%
ボリューム24h NZ$207.56B
-0.44%
BTC % 50.56%
-0.63%
ETH % 14.94%
0.2%
硬貨
27.049
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-08 2024 | NZ$0.093988 | NZ$0.093988 | NZ$0.102893 | NZ$0.102429 | NZ$103,163 | NZ$279,615 |
| May-07 2024 | NZ$0.102434 | NZ$0.093626 | NZ$0.102434 | NZ$0.093754 | NZ$107,900 | NZ$304,744 |
| May-06 2024 | NZ$0.093671 | NZ$0.093104 | NZ$0.09607 | NZ$0.093191 | NZ$99,074 | NZ$278,671 |
| May-05 2024 | NZ$0.093101 | NZ$0.083434 | NZ$0.093402 | NZ$0.084424 | NZ$104,509 | NZ$276,978 |
| May-04 2024 | NZ$0.084202 | NZ$0.078765 | NZ$0.084202 | NZ$0.078765 | NZ$103,124 | NZ$250,502 |
| May-03 2024 | NZ$0.078775 | NZ$0.07877 | NZ$0.085191 | NZ$0.085149 | NZ$93,082 | NZ$234,358 |
| May-02 2024 | NZ$0.084898 | NZ$0.083463 | NZ$0.08764 | NZ$0.083463 | NZ$95,077 | NZ$252,574 |
| May-01 2024 | NZ$0.083506 | NZ$0.08011 | NZ$0.08375 | NZ$0.080115 | NZ$95,523 | NZ$248,433 |
| Apr-30 2024 | NZ$0.080221 | NZ$0.080089 | NZ$0.085145 | NZ$0.085145 | NZ$92,118 | NZ$238,658 |
| Apr-29 2024 | NZ$0.083291 | NZ$0.080909 | NZ$0.08636 | NZ$0.08636 | NZ$96,403 | NZ$247,793 |
| Apr-28 2024 | NZ$0.086489 | NZ$0.086489 | NZ$0.090991 | NZ$0.090802 | NZ$95,864 | NZ$257,306 |
| Apr-27 2024 | NZ$0.091156 | NZ$0.088952 | NZ$0.095231 | NZ$0.094994 | NZ$96,250 | NZ$271,190 |
| Apr-26 2024 | NZ$0.096071 | NZ$0.084961 | NZ$0.101495 | NZ$0.095145 | NZ$123,512 | NZ$285,813 |
| Apr-25 2024 | NZ$0.08272 | NZ$0.077343 | NZ$0.088262 | NZ$0.079613 | NZ$113,676 | NZ$246,094 |
| Apr-24 2024 | NZ$0.078786 | NZ$0.073455 | NZ$0.167812 | NZ$0.103259 | NZ$180,741 | NZ$234,389 |
hiPunks（HIPUNKS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、639日間分析、09-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66101 NZD.