Cap Mercado NZ$4.13T
-1.22%
Volumen 24h NZ$176.33B
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.097389 | NZ$0.086127 | NZ$0.102887 | NZ$0.09645 | NZ$125,206 | NZ$289,733 |
Apr-25 2024 | NZ$0.083855 | NZ$0.078403 | NZ$0.089473 | NZ$0.080705 | NZ$115,235 | NZ$249,469 |
Apr-24 2024 | NZ$0.079866 | NZ$0.074462 | NZ$0.170113 | NZ$0.104675 | NZ$183,220 | NZ$237,604 |
Apr-23 2024 | NZ$0.105464 | NZ$0.095327 | NZ$0.13871 | NZ$0.138322 | NZ$119,017 | NZ$313,756 |
Apr-22 2024 | NZ$0.138632 | NZ$0.135552 | NZ$0.139721 | NZ$0.137137 | NZ$97,667 | NZ$412,432 |
Apr-21 2024 | NZ$0.137014 | NZ$0.13629 | NZ$0.139821 | NZ$0.137435 | NZ$101,087 | NZ$407,618 |
Apr-20 2024 | NZ$0.137929 | NZ$0.124226 | NZ$0.137964 | NZ$0.133564 | NZ$119,093 | NZ$410,341 |
Apr-19 2024 | NZ$0.133521 | NZ$0.133521 | NZ$0.142427 | NZ$0.137808 | NZ$100,834 | NZ$397,226 |
Apr-18 2024 | NZ$0.13741 | NZ$0.135515 | NZ$0.153914 | NZ$0.153914 | NZ$106,446 | NZ$408,795 |
Apr-17 2024 | NZ$0.152572 | NZ$0.152318 | NZ$0.175052 | NZ$0.170545 | NZ$93,048 | NZ$453,903 |
Apr-16 2024 | NZ$0.170535 | NZ$0.158026 | NZ$0.176874 | NZ$0.158026 | NZ$121,094 | NZ$507,344 |
Apr-15 2024 | NZ$0.162318 | NZ$0.151533 | NZ$0.162318 | NZ$0.157837 | NZ$111,441 | NZ$482,896 |
Apr-14 2024 | NZ$0.163637 | NZ$0.155504 | NZ$0.177317 | NZ$0.171991 | NZ$108,412 | NZ$486,822 |
Apr-13 2024 | NZ$0.172076 | NZ$0.161168 | NZ$0.220774 | NZ$0.193879 | NZ$141,461 | NZ$511,928 |
Apr-12 2024 | NZ$0.1937 | NZ$0.18038 | NZ$0.195967 | NZ$0.19439 | NZ$117,609 | NZ$576,258 |
Análisis de precios históricos y de mercado de hiPunks (HIPUNKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 627 días, desde el día 09-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.