時価総額 €2.24T
-0.57%
ボリューム24h €122.82B
2.04%
BTC % 50.54%
-0.33%
ETH % 14.93%
0.06%
硬貨
27.049
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.05251 | €0.05251 | €0.057485 | €0.057226 | €57,636 | €156,218 |
May-07 2024 | €0.057229 | €0.052308 | €0.057229 | €0.052379 | €60,283 | €170,257 |
May-06 2024 | €0.052333 | €0.052016 | €0.053673 | €0.052065 | €55,352 | €155,691 |
May-05 2024 | €0.052015 | €0.046614 | €0.052183 | €0.047167 | €58,388 | €154,745 |
May-04 2024 | €0.047042 | €0.044005 | €0.047042 | €0.044005 | €57,614 | €139,953 |
May-03 2024 | €0.044011 | €0.044008 | €0.047595 | €0.047572 | €52,004 | €130,934 |
May-02 2024 | €0.047432 | €0.04663 | €0.048963 | €0.04663 | €53,119 | €141,111 |
May-01 2024 | €0.046654 | €0.044757 | €0.04679 | €0.044759 | €53,368 | €138,797 |
Apr-30 2024 | €0.044818 | €0.044745 | €0.047569 | €0.047569 | €51,466 | €133,336 |
Apr-29 2024 | €0.046534 | €0.045203 | €0.048248 | €0.048248 | €53,860 | €138,439 |
Apr-28 2024 | €0.04832 | €0.04832 | €0.050835 | €0.05073 | €53,558 | €143,754 |
Apr-27 2024 | €0.050928 | €0.049696 | €0.053205 | €0.053072 | €53,774 | €151,511 |
Apr-26 2024 | €0.053674 | €0.047467 | €0.056704 | €0.053156 | €69,005 | €159,681 |
Apr-25 2024 | €0.046215 | €0.04321 | €0.049311 | €0.044479 | €63,510 | €137,490 |
Apr-24 2024 | €0.044017 | €0.041038 | €0.093755 | €0.057689 | €100,978 | €130,951 |
hiPunks(HIPUNKS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、639日間分析、09-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92799 EUR.