Market Cap CN¥17.74T 2.12%
Volume 24h CN¥919.58B -0.11%
BTC % 50.6% 0.39%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 1 minute ago
hiPunks HIPUNKS

hiPunks (HIPUNKS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.418548 CN¥0.404262 CN¥0.418863 CN¥0.40788 CN¥440,945 CN¥1,245,181
May-08 2024 CN¥0.408804 CN¥0.408804 CN¥0.447536 CN¥0.445521 CN¥448,712 CN¥1,216,193
May-07 2024 CN¥0.445542 CN¥0.407231 CN¥0.445542 CN¥0.407788 CN¥469,313 CN¥1,325,490
May-06 2024 CN¥0.407424 CN¥0.404958 CN¥0.417861 CN¥0.405338 CN¥430,923 CN¥1,212,087
May-05 2024 CN¥0.404949 CN¥0.362901 CN¥0.406257 CN¥0.367207 CN¥454,563 CN¥1,204,724
May-04 2024 CN¥0.366239 CN¥0.342593 CN¥0.366239 CN¥0.342593 CN¥448,540 CN¥1,089,563
May-03 2024 CN¥0.342637 CN¥0.342614 CN¥0.370543 CN¥0.370358 CN¥404,863 CN¥1,019,345
May-02 2024 CN¥0.369269 CN¥0.363026 CN¥0.381194 CN¥0.363026 CN¥413,541 CN¥1,098,575
May-01 2024 CN¥0.363215 CN¥0.348443 CN¥0.364275 CN¥0.348462 CN¥415,481 CN¥1,080,566
Apr-30 2024 CN¥0.348923 CN¥0.348349 CN¥0.370341 CN¥0.370341 CN¥400,671 CN¥1,038,048
Apr-29 2024 CN¥0.362279 CN¥0.351915 CN¥0.375625 CN¥0.375625 CN¥419,309 CN¥1,077,781
Apr-28 2024 CN¥0.376187 CN¥0.376187 CN¥0.395768 CN¥0.394947 CN¥416,964 CN¥1,119,157
Apr-27 2024 CN¥0.396486 CN¥0.3869 CN¥0.414213 CN¥0.413179 CN¥418,643 CN¥1,179,548
Apr-26 2024 CN¥0.417865 CN¥0.369543 CN¥0.441458 CN¥0.413836 CN¥537,218 CN¥1,243,150
Apr-25 2024 CN¥0.359795 CN¥0.336405 CN¥0.3839 CN¥0.346281 CN¥494,437 CN¥1,070,390

Historical and market price analysis of hiPunks (HIPUNKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 640 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2246 CNY.