Market Cap Tk276.78T -2.53%
Volume 24h Tk16.52T 7.43%
BTC % 50.42% -0.41%
ETH % 14.72% -1.22%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
hiPunks HIPUNKS

hiPunks (HIPUNKS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk6.771 Tk6.540 Tk6.777 Tk6.599 Tk7,134,317 Tk20,146,559
May-08 2024 Tk6.614 Tk6.614 Tk7.240 Tk7.208 Tk7,259,987 Tk19,677,534
May-07 2024 Tk7.208 Tk6.588 Tk7.208 Tk6.597 Tk7,593,311 Tk21,445,921
May-06 2024 Tk6.591 Tk6.552 Tk6.760 Tk6.558 Tk6,972,175 Tk19,611,099
May-05 2024 Tk6.551 Tk5.871 Tk6.573 Tk5.941 Tk7,354,662 Tk19,491,971
May-04 2024 Tk5.925 Tk5.543 Tk5.925 Tk5.543 Tk7,257,207 Tk17,628,712
May-03 2024 Tk5.543 Tk5.543 Tk5.995 Tk5.992 Tk6,550,529 Tk16,492,617
May-02 2024 Tk5.974 Tk5.873 Tk6.167 Tk5.873 Tk6,690,941 Tk17,774,530
May-01 2024 Tk5.876 Tk5.637 Tk5.893 Tk5.637 Tk6,722,317 Tk17,483,142
Apr-30 2024 Tk5.645 Tk5.636 Tk5.991 Tk5.991 Tk6,482,707 Tk16,795,217
Apr-29 2024 Tk5.861 Tk5.693 Tk6.077 Tk6.077 Tk6,784,255 Tk17,438,081
Apr-28 2024 Tk6.086 Tk6.086 Tk6.403 Tk6.390 Tk6,746,311 Tk18,107,537
Apr-27 2024 Tk6.415 Tk6.259 Tk6.701 Tk6.685 Tk6,773,479 Tk19,084,632
Apr-26 2024 Tk6.760 Tk5.979 Tk7.142 Tk6.695 Tk8,691,974 Tk20,113,687
Apr-25 2024 Tk5.821 Tk5.442 Tk6.211 Tk5.602 Tk7,999,808 Tk17,318,508

Historical and market price analysis of hiPunks (HIPUNKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 640 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.