Cap Marché zł9.48T
-3.32%
Volume 24h zł507.74B
0%
BTC % 50.49%
-0.05%
ETH % 14.74%
-0.88%
Monnaies
27.085
+31
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-10 2024 | zł0.21923 | zł0.213606 | zł0.236394 | zł0.231569 | zł236,869 | zł652,210 |
May-09 2024 | zł0.231469 | zł0.223569 | zł0.231644 | zł0.225569 | zł243,856 | zł688,623 |
May-08 2024 | zł0.226081 | zł0.226081 | zł0.2475 | zł0.246386 | zł248,151 | zł672,591 |
May-07 2024 | zł0.246398 | zł0.225211 | zł0.246398 | zł0.225519 | zł259,544 | zł733,036 |
May-06 2024 | zł0.225317 | zł0.223954 | zł0.231089 | zł0.224164 | zł238,314 | zł670,320 |
May-05 2024 | zł0.223949 | zł0.200695 | zł0.224672 | zł0.203076 | zł251,387 | zł666,248 |
May-04 2024 | zł0.202541 | zł0.189464 | zł0.202541 | zł0.189464 | zł248,056 | zł602,561 |
May-03 2024 | zł0.189488 | zł0.189475 | zł0.204921 | zł0.204819 | zł223,901 | zł563,728 |
May-02 2024 | zł0.204216 | zł0.200764 | zł0.210811 | zł0.200764 | zł228,701 | zł607,545 |
May-01 2024 | zł0.200868 | zł0.192699 | zł0.201455 | zł0.19271 | zł229,773 | zł597,585 |
Apr-30 2024 | zł0.192965 | zł0.192647 | zł0.20481 | zł0.20481 | zł221,583 | zł574,072 |
Apr-29 2024 | zł0.200351 | zł0.194619 | zł0.207731 | zł0.207731 | zł231,890 | zł596,045 |
Apr-28 2024 | zł0.208042 | zł0.208042 | zł0.218871 | zł0.218417 | zł230,593 | zł618,928 |
Apr-27 2024 | zł0.219268 | zł0.213967 | zł0.229072 | zł0.2285 | zł231,522 | zł652,325 |
Apr-26 2024 | zł0.231092 | zł0.204368 | zł0.244139 | zł0.228863 | zł297,097 | zł687,499 |
Analyse historique et de marché du prix de hiPunks (HIPUNKS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 641 jours, à partir du jour 09-08-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99542 PLN.