Market Cap MX$45.54T 0.96%
Volume 24h MX$2.57T
BTC % 49.58% 0.22%
ETH % 16.5% -2.36%
Coins 27.318 +19
Exchanges 885
Last update 2 Minutes ago
hiBEANZ HIBEANZ

hiBEANZ (HIBEANZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-24 2024 MX$0.015334 MX$0.015308 MX$0.015367 MX$0.015309 MX$1,134,942 MX$2,541,336
May-23 2024 MX$0.015315 MX$0.015315 MX$0.015681 MX$0.015593 MX$1,107,462 MX$2,538,128
May-22 2024 MX$0.015587 MX$0.015574 MX$0.015872 MX$0.015701 MX$1,180,229 MX$2,583,260
May-21 2024 MX$0.015851 MX$0.014205 MX$0.015851 MX$0.014205 MX$1,268,376 MX$2,627,048
May-20 2024 MX$0.013901 MX$0.013901 MX$0.014596 MX$0.014596 MX$823,851 MX$2,303,931
May-19 2024 MX$0.014608 MX$0.014608 MX$0.015236 MX$0.015236 MX$779,631 MX$2,421,102
May-18 2024 MX$0.015248 MX$0.015248 MX$0.015434 MX$0.015434 MX$1,125,366 MX$2,527,082
May-17 2024 MX$0.015405 MX$0.015191 MX$0.015897 MX$0.015894 MX$1,295,159 MX$2,553,088
May-16 2024 MX$0.015908 MX$0.015614 MX$0.016202 MX$0.015614 MX$1,308,340 MX$2,636,396
May-15 2024 MX$0.015587 MX$0.015211 MX$0.015887 MX$0.015555 MX$1,278,567 MX$2,583,326
May-14 2024 MX$0.015556 MX$0.014442 MX$0.015558 MX$0.014442 MX$1,173,108 MX$2,578,133
May-13 2024 MX$0.01445 MX$0.014443 MX$0.014852 MX$0.014852 MX$1,158,467 MX$2,394,822
May-12 2024 MX$0.014947 MX$0.014947 MX$0.015419 MX$0.015378 MX$1,205,810 MX$2,477,216
May-11 2024 MX$0.015376 MX$0.015301 MX$0.015431 MX$0.015422 MX$1,237,017 MX$2,548,219
May-10 2024 MX$0.015419 MX$0.015419 MX$0.015757 MX$0.015743 MX$1,245,107 MX$2,555,417

Historical and market price analysis of hiBEANZ (HIBEANZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 448 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.