Market Cap Bs.99.38T 1.77%
Volume 24h Bs.6.87T -21.37%
BTC % 49.79% 0.4%
ETH % 16.47% -2.73%
Coins 27.318 +24
Exchanges 885
Last update 35 Seconds ago
hiBEANZ HIBEANZ

hiBEANZ (HIBEANZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-23 2024 Bs.0.033474 Bs.0.033474 Bs.0.034274 Bs.0.034082 Bs.2,420,579 Bs.5,547,584
May-22 2024 Bs.0.034069 Bs.0.034041 Bs.0.034691 Bs.0.034318 Bs.2,579,625 Bs.5,646,229
May-21 2024 Bs.0.034646 Bs.0.031047 Bs.0.034646 Bs.0.031047 Bs.2,772,288 Bs.5,741,937
May-20 2024 Bs.0.030385 Bs.0.030385 Bs.0.031903 Bs.0.031903 Bs.1,800,691 Bs.5,035,700
May-19 2024 Bs.0.03193 Bs.0.03193 Bs.0.033302 Bs.0.033302 Bs.1,704,040 Bs.5,291,802
May-18 2024 Bs.0.033328 Bs.0.033328 Bs.0.033736 Bs.0.033736 Bs.2,459,711 Bs.5,523,442
May-17 2024 Bs.0.033671 Bs.0.033204 Bs.0.034747 Bs.0.03474 Bs.2,830,827 Bs.5,580,283
May-16 2024 Bs.0.03477 Bs.0.034128 Bs.0.035413 Bs.0.034128 Bs.2,859,637 Bs.5,762,369
May-15 2024 Bs.0.03407 Bs.0.033247 Bs.0.034725 Bs.0.033999 Bs.2,794,563 Bs.5,646,373
May-14 2024 Bs.0.034001 Bs.0.031567 Bs.0.034005 Bs.0.031567 Bs.2,564,061 Bs.5,635,023
May-13 2024 Bs.0.031584 Bs.0.031569 Bs.0.032462 Bs.0.032462 Bs.2,532,061 Bs.5,234,360
May-12 2024 Bs.0.03267 Bs.0.03267 Bs.0.033701 Bs.0.033613 Bs.2,635,539 Bs.5,414,449
May-11 2024 Bs.0.033607 Bs.0.033443 Bs.0.033727 Bs.0.033709 Bs.2,703,747 Bs.5,569,641
May-10 2024 Bs.0.033702 Bs.0.033702 Bs.0.03444 Bs.0.034409 Bs.2,721,430 Bs.5,585,372
May-09 2024 Bs.0.0346 Bs.0.033913 Bs.0.035017 Bs.0.034141 Bs.2,693,593 Bs.5,734,187

Historical and market price analysis of hiBEANZ (HIBEANZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 447 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.