Cap Mercado Bs.99.62T
-0.47%
Volumen 24h Bs.6.89T
-28.39%
BTC % 50.14%
-0.08%
ETH % 16.59%
0%
Monedas
27.254
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-22 2024 | Bs.0.034069 | Bs.0.034041 | Bs.0.034691 | Bs.0.034318 | Bs.2,579,625 | Bs.5,646,229 |
May-21 2024 | Bs.0.034646 | Bs.0.031047 | Bs.0.034646 | Bs.0.031047 | Bs.2,772,288 | Bs.5,741,937 |
May-20 2024 | Bs.0.030385 | Bs.0.030385 | Bs.0.031903 | Bs.0.031903 | Bs.1,800,691 | Bs.5,035,700 |
May-19 2024 | Bs.0.03193 | Bs.0.03193 | Bs.0.033302 | Bs.0.033302 | Bs.1,704,040 | Bs.5,291,802 |
May-18 2024 | Bs.0.033328 | Bs.0.033328 | Bs.0.033736 | Bs.0.033736 | Bs.2,459,711 | Bs.5,523,442 |
May-17 2024 | Bs.0.033671 | Bs.0.033204 | Bs.0.034747 | Bs.0.03474 | Bs.2,830,827 | Bs.5,580,283 |
May-16 2024 | Bs.0.03477 | Bs.0.034128 | Bs.0.035413 | Bs.0.034128 | Bs.2,859,637 | Bs.5,762,369 |
May-15 2024 | Bs.0.03407 | Bs.0.033247 | Bs.0.034725 | Bs.0.033999 | Bs.2,794,563 | Bs.5,646,373 |
May-14 2024 | Bs.0.034001 | Bs.0.031567 | Bs.0.034005 | Bs.0.031567 | Bs.2,564,061 | Bs.5,635,023 |
May-13 2024 | Bs.0.031584 | Bs.0.031569 | Bs.0.032462 | Bs.0.032462 | Bs.2,532,061 | Bs.5,234,360 |
May-12 2024 | Bs.0.03267 | Bs.0.03267 | Bs.0.033701 | Bs.0.033613 | Bs.2,635,539 | Bs.5,414,449 |
May-11 2024 | Bs.0.033607 | Bs.0.033443 | Bs.0.033727 | Bs.0.033709 | Bs.2,703,747 | Bs.5,569,641 |
May-10 2024 | Bs.0.033702 | Bs.0.033702 | Bs.0.03444 | Bs.0.034409 | Bs.2,721,430 | Bs.5,585,372 |
May-09 2024 | Bs.0.0346 | Bs.0.033913 | Bs.0.035017 | Bs.0.034141 | Bs.2,693,593 | Bs.5,734,187 |
May-08 2024 | Bs.0.034151 | Bs.0.034151 | Bs.0.03462 | Bs.0.03462 | Bs.2,758,177 | Bs.5,659,807 |
Análisis de precios históricos y de mercado de hiBEANZ (HIBEANZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 446 días, desde el día 04-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.