Cap Mercado R50.37T
1.88%
Volumen 24h R2.20T
BTC % 49.71%
-0.24%
ETH % 16.43%
-1.03%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-24 2024 | R0.016913 | R0.016885 | R0.01695 | R0.016886 | R1,251,812 | R2,803,030 |
May-23 2024 | R0.016892 | R0.016892 | R0.017295 | R0.017199 | R1,221,503 | R2,799,491 |
May-22 2024 | R0.017192 | R0.017178 | R0.017506 | R0.017318 | R1,301,763 | R2,849,271 |
May-21 2024 | R0.017483 | R0.015667 | R0.017483 | R0.015667 | R1,398,987 | R2,897,568 |
May-20 2024 | R0.015333 | R0.015333 | R0.016099 | R0.016099 | R908,687 | R2,541,178 |
May-19 2024 | R0.016113 | R0.016113 | R0.016805 | R0.016805 | R859,914 | R2,670,415 |
May-18 2024 | R0.016818 | R0.016818 | R0.017024 | R0.017024 | R1,241,250 | R2,787,308 |
May-17 2024 | R0.016991 | R0.016755 | R0.017534 | R0.017531 | R1,428,527 | R2,815,992 |
May-16 2024 | R0.017546 | R0.017222 | R0.01787 | R0.017222 | R1,443,066 | R2,907,879 |
May-15 2024 | R0.017192 | R0.016777 | R0.017523 | R0.017157 | R1,410,227 | R2,849,343 |
May-14 2024 | R0.017158 | R0.015929 | R0.01716 | R0.015929 | R1,293,908 | R2,843,616 |
May-13 2024 | R0.015938 | R0.01593 | R0.016381 | R0.016381 | R1,277,760 | R2,641,428 |
May-12 2024 | R0.016486 | R0.016486 | R0.017006 | R0.016962 | R1,329,979 | R2,732,307 |
May-11 2024 | R0.016959 | R0.016876 | R0.01702 | R0.017011 | R1,364,399 | R2,810,622 |
May-10 2024 | R0.017007 | R0.017007 | R0.017379 | R0.017364 | R1,373,322 | R2,818,560 |
Análisis de precios históricos y de mercado de hiBEANZ (HIBEANZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 448 días, desde el día 04-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.41946 ZAR.