Cap Mercado HK$21.38T
0.48%
Volumen 24h HK$837.21B
BTC % 49.75%
-0.26%
ETH % 16.41%
-0.3%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-24 2024 | HK$0.00717074 | HK$0.00715864 | HK$0.00718622 | HK$0.00715914 | HK$530,724 | HK$1,188,385 |
May-23 2024 | HK$0.00716169 | HK$0.00716169 | HK$0.00733283 | HK$0.00729186 | HK$517,874 | HK$1,186,885 |
May-22 2024 | HK$0.00728903 | HK$0.00728295 | HK$0.00742214 | HK$0.00734238 | HK$551,901 | HK$1,207,990 |
May-21 2024 | HK$0.00741259 | HK$0.00664257 | HK$0.00741259 | HK$0.00664257 | HK$593,121 | HK$1,228,466 |
May-20 2024 | HK$0.00650086 | HK$0.00650086 | HK$0.00682563 | HK$0.00682563 | HK$385,251 | HK$1,077,370 |
May-19 2024 | HK$0.00683148 | HK$0.00683148 | HK$0.00712501 | HK$0.00712501 | HK$364,573 | HK$1,132,162 |
May-18 2024 | HK$0.00713052 | HK$0.00713052 | HK$0.00721772 | HK$0.00721772 | HK$526,246 | HK$1,181,720 |
May-17 2024 | HK$0.0072039 | HK$0.00710388 | HK$0.00743412 | HK$0.00743266 | HK$605,645 | HK$1,193,881 |
May-16 2024 | HK$0.00743896 | HK$0.00730159 | HK$0.00757652 | HK$0.00730159 | HK$611,809 | HK$1,232,838 |
May-15 2024 | HK$0.00728922 | HK$0.00711308 | HK$0.0074294 | HK$0.00727404 | HK$597,887 | HK$1,208,021 |
May-14 2024 | HK$0.00727456 | HK$0.00675369 | HK$0.00727542 | HK$0.00675369 | HK$548,571 | HK$1,205,593 |
May-13 2024 | HK$0.00675733 | HK$0.00675414 | HK$0.00694524 | HK$0.00694524 | HK$541,725 | HK$1,119,872 |
May-12 2024 | HK$0.00698981 | HK$0.00698981 | HK$0.00721034 | HK$0.00719143 | HK$563,864 | HK$1,158,402 |
May-11 2024 | HK$0.00719016 | HK$0.00715519 | HK$0.00721596 | HK$0.00721211 | HK$578,457 | HK$1,191,604 |
May-10 2024 | HK$0.00721047 | HK$0.00721047 | HK$0.00736845 | HK$0.00736178 | HK$582,240 | HK$1,194,970 |
Análisis de precios históricos y de mercado de hiBEANZ (HIBEANZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 448 días, desde el día 04-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8092 HKD.