Cap Mercado NZ$4.48T
0.55%
Volumen 24h NZ$172.89B
-48.8%
BTC % 49.66%
0.2%
ETH % 16.64%
0.78%
Monedas
27.323
+5
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$0.00148761 | NZ$0.00148602 | NZ$0.00149912 | NZ$0.00149912 | NZ$77,368 | NZ$246,538 |
May-24 2024 | NZ$0.0014999 | NZ$0.00149737 | NZ$0.00150314 | NZ$0.00149747 | NZ$111,012 | NZ$248,575 |
May-23 2024 | NZ$0.00149801 | NZ$0.00149801 | NZ$0.0015338 | NZ$0.00152523 | NZ$108,324 | NZ$248,261 |
May-22 2024 | NZ$0.00152464 | NZ$0.00152337 | NZ$0.00155248 | NZ$0.0015358 | NZ$115,441 | NZ$252,675 |
May-21 2024 | NZ$0.00155049 | NZ$0.00138942 | NZ$0.00155049 | NZ$0.00138942 | NZ$124,063 | NZ$256,958 |
May-20 2024 | NZ$0.00135978 | NZ$0.00135978 | NZ$0.00142771 | NZ$0.00142771 | NZ$80,583 | NZ$225,353 |
May-19 2024 | NZ$0.00142894 | NZ$0.00142894 | NZ$0.00149033 | NZ$0.00149033 | NZ$76,258 | NZ$236,814 |
May-18 2024 | NZ$0.00149149 | NZ$0.00149149 | NZ$0.00150973 | NZ$0.00150973 | NZ$110,075 | NZ$247,180 |
May-17 2024 | NZ$0.00150683 | NZ$0.00148591 | NZ$0.00155499 | NZ$0.00155468 | NZ$126,683 | NZ$249,724 |
May-16 2024 | NZ$0.001556 | NZ$0.00152727 | NZ$0.00158478 | NZ$0.00152727 | NZ$127,972 | NZ$257,873 |
May-15 2024 | NZ$0.00152468 | NZ$0.00148784 | NZ$0.001554 | NZ$0.00152151 | NZ$125,060 | NZ$252,682 |
May-14 2024 | NZ$0.00152162 | NZ$0.00141267 | NZ$0.00152179 | NZ$0.00141267 | NZ$114,745 | NZ$252,174 |
May-13 2024 | NZ$0.00141343 | NZ$0.00141276 | NZ$0.00145273 | NZ$0.00145273 | NZ$113,313 | NZ$234,244 |
May-12 2024 | NZ$0.00146206 | NZ$0.00146206 | NZ$0.00150818 | NZ$0.00150423 | NZ$117,943 | NZ$242,303 |
May-11 2024 | NZ$0.00150396 | NZ$0.00149665 | NZ$0.00150936 | NZ$0.00150855 | NZ$120,996 | NZ$249,248 |
Análisis de precios históricos y de mercado de hiBEANZ (HIBEANZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 449 días, desde el día 04-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63345 NZD.