Cap Mercado R$14.21T
0.61%
Volumen 24h R$537.52B
-60.43%
BTC % 49.69%
0.26%
ETH % 16.56%
0%
Monedas
27.321
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-25 2024 | R$0.00470586 | R$0.00470085 | R$0.00474229 | R$0.00474229 | R$244,745 | R$779,889 |
May-24 2024 | R$0.00474474 | R$0.00473674 | R$0.00475498 | R$0.00473707 | R$351,170 | R$786,332 |
May-23 2024 | R$0.00473875 | R$0.00473875 | R$0.004852 | R$0.00482489 | R$342,667 | R$785,340 |
May-22 2024 | R$0.00482301 | R$0.00481899 | R$0.00491109 | R$0.00485831 | R$365,183 | R$799,304 |
May-21 2024 | R$0.00490477 | R$0.00439526 | R$0.00490477 | R$0.00439526 | R$392,457 | R$812,853 |
May-20 2024 | R$0.0043015 | R$0.0043015 | R$0.00451639 | R$0.00451639 | R$254,913 | R$712,875 |
May-19 2024 | R$0.00452026 | R$0.00452026 | R$0.00471448 | R$0.00471448 | R$241,231 | R$749,130 |
May-18 2024 | R$0.00471813 | R$0.00471813 | R$0.00477583 | R$0.00477583 | R$348,207 | R$781,922 |
May-17 2024 | R$0.00476668 | R$0.0047005 | R$0.00491901 | R$0.00491805 | R$400,744 | R$789,969 |
May-16 2024 | R$0.00492222 | R$0.00483132 | R$0.00501324 | R$0.00483132 | R$404,822 | R$815,745 |
May-15 2024 | R$0.00482314 | R$0.00470659 | R$0.00491589 | R$0.00481309 | R$395,610 | R$799,325 |
May-14 2024 | R$0.00481344 | R$0.00446879 | R$0.004814 | R$0.00446879 | R$362,979 | R$797,718 |
May-13 2024 | R$0.00447119 | R$0.00446908 | R$0.00459553 | R$0.00459553 | R$358,449 | R$740,998 |
May-12 2024 | R$0.00462503 | R$0.00462503 | R$0.00477095 | R$0.00475843 | R$373,098 | R$766,492 |
May-11 2024 | R$0.00475759 | R$0.00473445 | R$0.00477466 | R$0.00477211 | R$382,754 | R$788,462 |
Análisis de precios históricos y de mercado de hiBEANZ (HIBEANZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 449 días, desde el día 04-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1672 BRL.