Cap Mercado MX$45.85T
0.55%
Volumen 24h MX$1.77T
-48.8%
BTC % 49.66%
0.2%
ETH % 16.64%
0.78%
Monedas
27.323
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-25 2024 | MX$0.015208 | MX$0.015192 | MX$0.015326 | MX$0.015326 | MX$790,987 | MX$2,520,514 |
May-24 2024 | MX$0.015334 | MX$0.015308 | MX$0.015367 | MX$0.015309 | MX$1,134,942 | MX$2,541,336 |
May-23 2024 | MX$0.015315 | MX$0.015315 | MX$0.015681 | MX$0.015593 | MX$1,107,462 | MX$2,538,128 |
May-22 2024 | MX$0.015587 | MX$0.015574 | MX$0.015872 | MX$0.015701 | MX$1,180,229 | MX$2,583,260 |
May-21 2024 | MX$0.015851 | MX$0.014205 | MX$0.015851 | MX$0.014205 | MX$1,268,376 | MX$2,627,048 |
May-20 2024 | MX$0.013901 | MX$0.013901 | MX$0.014596 | MX$0.014596 | MX$823,851 | MX$2,303,931 |
May-19 2024 | MX$0.014608 | MX$0.014608 | MX$0.015236 | MX$0.015236 | MX$779,631 | MX$2,421,102 |
May-18 2024 | MX$0.015248 | MX$0.015248 | MX$0.015434 | MX$0.015434 | MX$1,125,366 | MX$2,527,082 |
May-17 2024 | MX$0.015405 | MX$0.015191 | MX$0.015897 | MX$0.015894 | MX$1,295,159 | MX$2,553,088 |
May-16 2024 | MX$0.015908 | MX$0.015614 | MX$0.016202 | MX$0.015614 | MX$1,308,340 | MX$2,636,396 |
May-15 2024 | MX$0.015587 | MX$0.015211 | MX$0.015887 | MX$0.015555 | MX$1,278,567 | MX$2,583,326 |
May-14 2024 | MX$0.015556 | MX$0.014442 | MX$0.015558 | MX$0.014442 | MX$1,173,108 | MX$2,578,133 |
May-13 2024 | MX$0.01445 | MX$0.014443 | MX$0.014852 | MX$0.014852 | MX$1,158,467 | MX$2,394,822 |
May-12 2024 | MX$0.014947 | MX$0.014947 | MX$0.015419 | MX$0.015378 | MX$1,205,810 | MX$2,477,216 |
May-11 2024 | MX$0.015376 | MX$0.015301 | MX$0.015431 | MX$0.015422 | MX$1,237,017 | MX$2,548,219 |
Análisis de precios históricos y de mercado de hiBEANZ (HIBEANZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 449 días, desde el día 04-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6998 MXN.