時価総額 MX$45.55T
0.95%
ボリューム24h MX$2.59T
BTC % 49.58%
0.22%
ETH % 16.5%
-2.42%
硬貨
27.318
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-24 2024 | MX$0.015334 | MX$0.015308 | MX$0.015367 | MX$0.015309 | MX$1,134,942 | MX$2,541,336 |
May-23 2024 | MX$0.015315 | MX$0.015315 | MX$0.015681 | MX$0.015593 | MX$1,107,462 | MX$2,538,128 |
May-22 2024 | MX$0.015587 | MX$0.015574 | MX$0.015872 | MX$0.015701 | MX$1,180,229 | MX$2,583,260 |
May-21 2024 | MX$0.015851 | MX$0.014205 | MX$0.015851 | MX$0.014205 | MX$1,268,376 | MX$2,627,048 |
May-20 2024 | MX$0.013901 | MX$0.013901 | MX$0.014596 | MX$0.014596 | MX$823,851 | MX$2,303,931 |
May-19 2024 | MX$0.014608 | MX$0.014608 | MX$0.015236 | MX$0.015236 | MX$779,631 | MX$2,421,102 |
May-18 2024 | MX$0.015248 | MX$0.015248 | MX$0.015434 | MX$0.015434 | MX$1,125,366 | MX$2,527,082 |
May-17 2024 | MX$0.015405 | MX$0.015191 | MX$0.015897 | MX$0.015894 | MX$1,295,159 | MX$2,553,088 |
May-16 2024 | MX$0.015908 | MX$0.015614 | MX$0.016202 | MX$0.015614 | MX$1,308,340 | MX$2,636,396 |
May-15 2024 | MX$0.015587 | MX$0.015211 | MX$0.015887 | MX$0.015555 | MX$1,278,567 | MX$2,583,326 |
May-14 2024 | MX$0.015556 | MX$0.014442 | MX$0.015558 | MX$0.014442 | MX$1,173,108 | MX$2,578,133 |
May-13 2024 | MX$0.01445 | MX$0.014443 | MX$0.014852 | MX$0.014852 | MX$1,158,467 | MX$2,394,822 |
May-12 2024 | MX$0.014947 | MX$0.014947 | MX$0.015419 | MX$0.015378 | MX$1,205,810 | MX$2,477,216 |
May-11 2024 | MX$0.015376 | MX$0.015301 | MX$0.015431 | MX$0.015422 | MX$1,237,017 | MX$2,548,219 |
May-10 2024 | MX$0.015419 | MX$0.015419 | MX$0.015757 | MX$0.015743 | MX$1,245,107 | MX$2,555,417 |
hiBEANZ(HIBEANZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、448日間分析、04-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.6998 MXN.