時価総額 €2.48T
-1.75%
ボリューム24h €231.62B
16.02%
BTC % 49.8%
-0.04%
ETH % 16.37%
-2.93%
硬貨
27.318
+25
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-23 2024 | €0.00084514 | €0.00084514 | €0.00086534 | €0.0008605 | €61,114 | €140,064 |
May-22 2024 | €0.00086017 | €0.00085945 | €0.00087588 | €0.00086647 | €65,130 | €142,554 |
May-21 2024 | €0.00087475 | €0.00078388 | €0.00087475 | €0.00078388 | €69,994 | €144,971 |
May-20 2024 | €0.00076716 | €0.00076716 | €0.00080548 | €0.00080548 | €45,463 | €127,140 |
May-19 2024 | €0.00080618 | €0.00080618 | €0.00084081 | €0.00084081 | €43,023 | €133,606 |
May-18 2024 | €0.00084146 | €0.00084146 | €0.00085176 | €0.00085176 | €62,102 | €139,454 |
May-17 2024 | €0.00085012 | €0.00083832 | €0.00087729 | €0.00087712 | €71,472 | €140,889 |
May-16 2024 | €0.00087786 | €0.00086165 | €0.0008941 | €0.00086165 | €72,199 | €145,487 |
May-15 2024 | €0.00086019 | €0.00083941 | €0.00087674 | €0.0008584 | €70,556 | €142,558 |
May-14 2024 | €0.00085846 | €0.000797 | €0.00085856 | €0.000797 | €64,737 | €142,271 |
May-13 2024 | €0.00079742 | €0.00079705 | €0.0008196 | €0.0008196 | €63,929 | €132,156 |
May-12 2024 | €0.00082486 | €0.00082486 | €0.00085088 | €0.00084865 | €66,541 | €136,702 |
May-11 2024 | €0.0008485 | €0.00084438 | €0.00085155 | €0.00085109 | €68,263 | €140,621 |
May-10 2024 | €0.0008509 | €0.0008509 | €0.00086954 | €0.00086876 | €68,710 | €141,018 |
May-09 2024 | €0.00087357 | €0.00085624 | €0.0008841 | €0.00086198 | €68,007 | €144,775 |
hiBEANZ(HIBEANZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、447日間分析、04-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92156 EUR.