Cap Mercado RM12.90T
0.71%
Volumen 24h RM497.89B
-72.04%
BTC % 49.69%
-0.08%
ETH % 16.45%
-0.18%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-24 2024 | RM0.00431987 | RM0.00431258 | RM0.0043292 | RM0.00431288 | RM319,724 | RM715,920 |
May-23 2024 | RM0.00431442 | RM0.00431442 | RM0.00441752 | RM0.00439284 | RM311,983 | RM715,016 |
May-22 2024 | RM0.00439113 | RM0.00438747 | RM0.00447132 | RM0.00442327 | RM332,482 | RM727,730 |
May-21 2024 | RM0.00446557 | RM0.00400169 | RM0.00446557 | RM0.00400169 | RM357,314 | RM740,066 |
May-20 2024 | RM0.00391632 | RM0.00391632 | RM0.00411197 | RM0.00411197 | RM232,087 | RM649,040 |
May-19 2024 | RM0.00411549 | RM0.00411549 | RM0.00429232 | RM0.00429232 | RM219,630 | RM682,049 |
May-18 2024 | RM0.00429564 | RM0.00429564 | RM0.00434818 | RM0.00434818 | RM317,027 | RM711,904 |
May-17 2024 | RM0.00433985 | RM0.00427959 | RM0.00447854 | RM0.00447766 | RM364,859 | RM719,230 |
May-16 2024 | RM0.00448146 | RM0.0043987 | RM0.00456432 | RM0.0043987 | RM368,572 | RM742,699 |
May-15 2024 | RM0.00439124 | RM0.00428513 | RM0.0044757 | RM0.0043821 | RM360,185 | RM727,749 |
May-14 2024 | RM0.00438242 | RM0.00406863 | RM0.00438293 | RM0.00406863 | RM330,476 | RM726,286 |
May-13 2024 | RM0.00407082 | RM0.0040689 | RM0.00418402 | RM0.00418402 | RM326,352 | RM674,645 |
May-12 2024 | RM0.00421087 | RM0.00421087 | RM0.00434373 | RM0.00433233 | RM339,689 | RM697,856 |
May-11 2024 | RM0.00433157 | RM0.0043105 | RM0.00434711 | RM0.00434479 | RM348,480 | RM717,859 |
May-10 2024 | RM0.0043438 | RM0.0043438 | RM0.00443897 | RM0.00443496 | RM350,759 | RM719,886 |
Análisis de precios históricos y de mercado de hiBEANZ (HIBEANZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 448 días, desde el día 05-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7045 MYR.