Market Cap RM12.94T 3.52%
Volume 24h RM661.01B
BTC % 49.68% -0.28%
ETH % 16.45% -0.97%
Coins 27.320 +17
Exchanges 885
Last update 3 Minutes ago
hiBEANZ HIBEANZ

hiBEANZ (HIBEANZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-24 2024 RM0.00431987 RM0.00431258 RM0.0043292 RM0.00431288 RM319,724 RM715,920
May-23 2024 RM0.00431442 RM0.00431442 RM0.00441752 RM0.00439284 RM311,983 RM715,016
May-22 2024 RM0.00439113 RM0.00438747 RM0.00447132 RM0.00442327 RM332,482 RM727,730
May-21 2024 RM0.00446557 RM0.00400169 RM0.00446557 RM0.00400169 RM357,314 RM740,066
May-20 2024 RM0.00391632 RM0.00391632 RM0.00411197 RM0.00411197 RM232,087 RM649,040
May-19 2024 RM0.00411549 RM0.00411549 RM0.00429232 RM0.00429232 RM219,630 RM682,049
May-18 2024 RM0.00429564 RM0.00429564 RM0.00434818 RM0.00434818 RM317,027 RM711,904
May-17 2024 RM0.00433985 RM0.00427959 RM0.00447854 RM0.00447766 RM364,859 RM719,230
May-16 2024 RM0.00448146 RM0.0043987 RM0.00456432 RM0.0043987 RM368,572 RM742,699
May-15 2024 RM0.00439124 RM0.00428513 RM0.0044757 RM0.0043821 RM360,185 RM727,749
May-14 2024 RM0.00438242 RM0.00406863 RM0.00438293 RM0.00406863 RM330,476 RM726,286
May-13 2024 RM0.00407082 RM0.0040689 RM0.00418402 RM0.00418402 RM326,352 RM674,645
May-12 2024 RM0.00421087 RM0.00421087 RM0.00434373 RM0.00433233 RM339,689 RM697,856
May-11 2024 RM0.00433157 RM0.0043105 RM0.00434711 RM0.00434479 RM348,480 RM717,859
May-10 2024 RM0.0043438 RM0.0043438 RM0.00443897 RM0.00443496 RM350,759 RM719,886

Historical and market price analysis of hiBEANZ (HIBEANZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 448 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.