Market Cap R50.11T 1.13%
Volume 24h R3.06T -69.63%
BTC % 49.56% 0.34%
ETH % 16.56% -2.29%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
hiBEANZ HIBEANZ

hiBEANZ (HIBEANZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-24 2024 R0.016838 R0.016809 R0.016874 R0.016811 R1,246,246 R2,790,566
May-23 2024 R0.016817 R0.016817 R0.017218 R0.017122 R1,216,071 R2,787,044
May-22 2024 R0.017116 R0.017101 R0.017428 R0.017241 R1,295,975 R2,836,602
May-21 2024 R0.017406 R0.015598 R0.017406 R0.015598 R1,392,766 R2,884,684
May-20 2024 R0.015265 R0.015265 R0.016027 R0.016027 R904,647 R2,529,879
May-19 2024 R0.016041 R0.016041 R0.01673 R0.01673 R856,090 R2,658,541
May-18 2024 R0.016743 R0.016743 R0.016948 R0.016948 R1,235,731 R2,774,915
May-17 2024 R0.016916 R0.016681 R0.017456 R0.017453 R1,422,176 R2,803,471
May-16 2024 R0.017468 R0.017145 R0.017791 R0.017145 R1,436,649 R2,894,949
May-15 2024 R0.017116 R0.016702 R0.017445 R0.01708 R1,403,957 R2,836,674
May-14 2024 R0.017082 R0.015859 R0.017084 R0.015859 R1,288,155 R2,830,972
May-13 2024 R0.015867 R0.01586 R0.016308 R0.016308 R1,272,079 R2,629,684
May-12 2024 R0.016413 R0.016413 R0.016931 R0.016886 R1,324,065 R2,720,158
May-11 2024 R0.016883 R0.016801 R0.016944 R0.016935 R1,358,332 R2,798,125
May-10 2024 R0.016931 R0.016931 R0.017302 R0.017286 R1,367,216 R2,806,028

Historical and market price analysis of hiBEANZ (HIBEANZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 448 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.33756 ZAR.