Market Cap CA$3.72T 1.35%
Volume 24h CA$241.36B -52.42%
BTC % 49.74% 0.58%
ETH % 16.43% -2.55%
Coins 27.318 +23
Exchanges 885
Last update 14 Seconds ago
hiBEANZ HIBEANZ

hiBEANZ (HIBEANZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-23 2024 CA$0.00125535 CA$0.00125535 CA$0.00128535 CA$0.00127816 CA$90,776 CA$208,045
May-22 2024 CA$0.00127767 CA$0.0012766 CA$0.001301 CA$0.00128702 CA$96,741 CA$211,745
May-21 2024 CA$0.00129932 CA$0.00116435 CA$0.00129932 CA$0.00116435 CA$103,966 CA$215,334
May-20 2024 CA$0.00113951 CA$0.00113951 CA$0.00119644 CA$0.00119644 CA$67,529 CA$188,849
May-19 2024 CA$0.00119746 CA$0.00119746 CA$0.00124892 CA$0.00124892 CA$63,905 CA$198,453
May-18 2024 CA$0.00124988 CA$0.00124988 CA$0.00126517 CA$0.00126517 CA$92,244 CA$207,140
May-17 2024 CA$0.00126274 CA$0.00124521 CA$0.0013031 CA$0.00130284 CA$106,162 CA$209,272
May-16 2024 CA$0.00130395 CA$0.00127987 CA$0.00132806 CA$0.00127987 CA$107,242 CA$216,100
May-15 2024 CA$0.0012777 CA$0.00124682 CA$0.00130227 CA$0.00127504 CA$104,802 CA$211,750
May-14 2024 CA$0.00127513 CA$0.00118383 CA$0.00127528 CA$0.00118383 CA$96,157 CA$211,325
May-13 2024 CA$0.00118447 CA$0.00118391 CA$0.0012174 CA$0.0012174 CA$94,957 CA$196,299
May-12 2024 CA$0.00122522 CA$0.00122522 CA$0.00126387 CA$0.00126056 CA$98,838 CA$203,053
May-11 2024 CA$0.00126034 CA$0.00125421 CA$0.00126486 CA$0.00126418 CA$101,396 CA$208,873
May-10 2024 CA$0.0012639 CA$0.0012639 CA$0.00129159 CA$0.00129042 CA$102,059 CA$209,463
May-09 2024 CA$0.00129757 CA$0.00127183 CA$0.00131321 CA$0.00128036 CA$101,015 CA$215,043

Historical and market price analysis of hiBEANZ (HIBEANZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 447 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36885 CAD.