Market Cap zł10.74T 2.98%
Volume 24h zł552.77B
BTC % 49.65% -0.3%
ETH % 16.46% -1.09%
Coins 27.320 +18
Exchanges 885
Last update 13 Seconds ago
hiBEANZ HIBEANZ

hiBEANZ (HIBEANZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-24 2024 zł0.00359953 zł0.00359346 zł0.00360731 zł0.00359372 zł266,411 zł596,541
May-23 2024 zł0.00359499 zł0.00359499 zł0.0036809 zł0.00366034 zł259,960 zł595,788
May-22 2024 zł0.00365892 zł0.00365586 zł0.00372573 zł0.0036857 zł277,041 zł606,382
May-21 2024 zł0.00372094 zł0.00333441 zł0.00372094 zł0.00333441 zł297,732 zł616,661
May-20 2024 zł0.00326327 zł0.00326327 zł0.0034263 zł0.0034263 zł193,387 zł540,814
May-19 2024 zł0.00342924 zł0.00342924 zł0.00357658 zł0.00357658 zł183,007 zł568,318
May-18 2024 zł0.00357935 zł0.00357935 zł0.00362312 zł0.00362312 zł264,163 zł593,195
May-17 2024 zł0.00361618 zł0.00356597 zł0.00373174 zł0.00373101 zł304,019 zł599,300
May-16 2024 zł0.00373418 zł0.00366522 zł0.00380323 zł0.00366522 zł307,113 zł618,855
May-15 2024 zł0.00365901 zł0.00357059 zł0.00372938 zł0.00365139 zł300,125 zł606,397
May-14 2024 zł0.00365165 zł0.00339019 zł0.00365208 zł0.00339019 zł275,370 zł605,178
May-13 2024 zł0.00339201 zł0.00339041 zł0.00348634 zł0.00348634 zł271,933 zł562,149
May-12 2024 zł0.00350872 zł0.00350872 zł0.00361942 zł0.00360992 zł283,046 zł581,490
May-11 2024 zł0.00360928 zł0.00359173 zł0.00362224 zł0.0036203 zł290,371 zł598,157
May-10 2024 zł0.00361948 zł0.00361948 zł0.00369878 zł0.00369544 zł292,270 zł599,846

Historical and market price analysis of hiBEANZ (HIBEANZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 448 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92003 PLN.