Market Cap Rp44,143.17T 3.52%
Volume 24h Rp2,254.43T
BTC % 49.68% -0.28%
ETH % 16.45% -0.97%
Coins 27.320 +17
Exchanges 885
Last update 2 Minutes ago
hiBEANZ HIBEANZ

hiBEANZ (HIBEANZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-24 2024 Rp14.73 Rp14.70 Rp14.76 Rp14.70 Rp1,090,440,793 Rp2,441,689,916
May-23 2024 Rp14.71 Rp14.71 Rp15.06 Rp14.98 Rp1,064,038,280 Rp2,438,607,835
May-22 2024 Rp14.97 Rp14.96 Rp15.24 Rp15.08 Rp1,133,952,085 Rp2,481,970,228
May-21 2024 Rp15.23 Rp13.64 Rp15.23 Rp13.64 Rp1,218,642,898 Rp2,524,041,435
May-20 2024 Rp13.35 Rp13.35 Rp14.02 Rp14.02 Rp791,547,956 Rp2,213,593,463
May-19 2024 Rp14.03 Rp14.03 Rp14.63 Rp14.63 Rp749,062,013 Rp2,326,170,796
May-18 2024 Rp14.65 Rp14.65 Rp14.82 Rp14.82 Rp1,081,240,116 Rp2,427,995,218
May-17 2024 Rp14.80 Rp14.59 Rp15.27 Rp15.27 Rp1,244,375,300 Rp2,452,981,404
May-16 2024 Rp15.28 Rp15.00 Rp15.56 Rp15.00 Rp1,257,039,541 Rp2,533,022,848
May-15 2024 Rp14.97 Rp14.61 Rp15.26 Rp14.94 Rp1,228,434,438 Rp2,482,033,381
May-14 2024 Rp14.94 Rp13.87 Rp14.94 Rp13.87 Rp1,127,110,085 Rp2,477,044,184
May-13 2024 Rp13.88 Rp13.87 Rp14.26 Rp14.26 Rp1,113,043,616 Rp2,300,920,793
May-12 2024 Rp14.36 Rp14.36 Rp14.81 Rp14.77 Rp1,158,530,572 Rp2,380,084,336
May-11 2024 Rp14.77 Rp14.70 Rp14.82 Rp14.81 Rp1,188,513,412 Rp2,448,303,497
May-10 2024 Rp14.81 Rp14.81 Rp15.13 Rp15.12 Rp1,196,286,595 Rp2,455,218,539

Historical and market price analysis of hiBEANZ (HIBEANZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 448 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.