Market Cap CHF2.46T -0.89%
Volume 24h CHF256.79B 28.25%
BTC % 49.56% -1.27%
ETH % 16.81% 1.72%
Coins 27.295 +41
Exchanges 885
Last update 58 Seconds ago
hiBEANZ HIBEANZ

hiBEANZ (HIBEANZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-22 2024 CHF0.00085355 CHF0.00085284 CHF0.00086914 CHF0.0008598 CHF64,629 CHF141,458
May-21 2024 CHF0.00086802 CHF0.00077785 CHF0.00086802 CHF0.00077785 CHF69,455 CHF143,855
May-20 2024 CHF0.00076126 CHF0.00076126 CHF0.00079929 CHF0.00079929 CHF45,114 CHF126,162
May-19 2024 CHF0.00079997 CHF0.00079997 CHF0.00083435 CHF0.00083435 CHF42,692 CHF132,578
May-18 2024 CHF0.00083499 CHF0.00083499 CHF0.0008452 CHF0.0008452 CHF61,624 CHF138,381
May-17 2024 CHF0.00084358 CHF0.00083187 CHF0.00087054 CHF0.00087037 CHF70,922 CHF139,805
May-16 2024 CHF0.00087111 CHF0.00085502 CHF0.00088722 CHF0.00085502 CHF71,644 CHF144,367
May-15 2024 CHF0.00085357 CHF0.00083295 CHF0.00086999 CHF0.0008518 CHF70,013 CHF141,461
May-14 2024 CHF0.00085186 CHF0.00079086 CHF0.00085196 CHF0.00079086 CHF64,239 CHF141,177
May-13 2024 CHF0.00079129 CHF0.00079092 CHF0.00081329 CHF0.00081329 CHF63,437 CHF131,139
May-12 2024 CHF0.00081851 CHF0.00081851 CHF0.00084434 CHF0.00084212 CHF66,029 CHF135,651
May-11 2024 CHF0.00084197 CHF0.00083788 CHF0.000845 CHF0.00084455 CHF67,738 CHF139,539
May-10 2024 CHF0.00084435 CHF0.00084435 CHF0.00086285 CHF0.00086207 CHF68,181 CHF139,933
May-09 2024 CHF0.00086685 CHF0.00084965 CHF0.0008773 CHF0.00085535 CHF67,484 CHF143,661
May-08 2024 CHF0.00085561 CHF0.00085561 CHF0.00086735 CHF0.00086735 CHF69,102 CHF141,798

Historical and market price analysis of hiBEANZ (HIBEANZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 446 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91447 CHF.