Market Cap CHF2.03T -0.65%
Volume 24h CHF121.31B 9.66%
BTC % 49.86% -0.32%
ETH % 16.4% 0.67%
Coins 28.043 +17
Exchanges 885
Last update 2 Minutes ago
Hey Shiba HEYSHIB

Hey Shiba (HEYSHIB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-01 2022 CHF0.00026205 CHF0.00026205 CHF0.00026205 CHF0.00026205 - -
Mar-31 2022 CHF0.00026205 CHF0.00026205 CHF0.00026205 CHF0.00026205 - -
Mar-30 2022 CHF0.00026205 CHF0.00026205 CHF0.00026205 CHF0.00026205 - -
Mar-29 2022 CHF0.00026205 CHF0.00026205 CHF0.00026205 CHF0.00026205 - -
Mar-28 2022 CHF0.00026205 CHF0.00026205 CHF0.00026205 CHF0.00026205 - -
Mar-27 2022 CHF0.00026205 CHF0.00026205 CHF0.00026205 CHF0.00026205 - -
Mar-26 2022 CHF0.00026205 CHF0.00026205 CHF0.00026205 CHF0.00026205 - -
Mar-25 2022 CHF0.00026205 CHF0.00025997 CHF0.00026785 CHF0.00026172 - -
Mar-24 2022 CHF0.00026172 CHF0.00026016 CHF0.0002692 CHF0.00026144 CHF400 -
Mar-23 2022 CHF0.00026144 CHF0.00024564 CHF0.00026975 CHF0.00024804 CHF1,351 -
Mar-22 2022 CHF0.00024804 CHF0.00024804 CHF0.0003533 CHF0.00033874 CHF5,251 -
Mar-21 2022 CHF0.00033874 CHF0.00033208 CHF0.00034536 CHF0.00033441 - -
Mar-20 2022 CHF0.00033441 CHF0.00033435 CHF0.00035918 CHF0.00035787 CHF635 -
Mar-19 2022 CHF0.00035787 CHF0.00035429 CHF0.00036181 CHF0.00035788 - -
Mar-18 2022 CHF0.00035788 CHF0.00033896 CHF0.00036157 CHF0.0003501 CHF398 -

Historical and market price analysis of Hey Shiba (HEYSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 25 days, from day 06-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89609 CHF.