Market Cap MX$47.83T 0.77%
Volume 24h MX$2.32T 9.82%
BTC % 50.79% 0.13%
ETH % 15.97% -1.31%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
Heroes & Empires HE

Heroes & Empires (HE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-20 2024 MX$0.011451 MX$0.01144 MX$0.011826 MX$0.011826 MX$607,156 -
Jul-19 2024 MX$0.011806 MX$0.011793 MX$0.0119 MX$0.011812 MX$610,334 -
Jul-18 2024 MX$0.011869 MX$0.011679 MX$0.012018 MX$0.011917 MX$616,451 -
Jul-17 2024 MX$0.011973 MX$0.011947 MX$0.012548 MX$0.012548 MX$854,169 -
Jul-16 2024 MX$0.012397 MX$0.012397 MX$0.013037 MX$0.012942 MX$896,772 -
Jul-15 2024 MX$0.013021 MX$0.01285 MX$0.013771 MX$0.013432 MX$1,048,912 -
Jul-14 2024 MX$0.013963 MX$0.01345 MX$0.014534 MX$0.013532 MX$857,351 -
Jul-13 2024 MX$0.013519 MX$0.013436 MX$0.013852 MX$0.013852 MX$138,277 -
Jul-12 2024 MX$0.013852 MX$0.013735 MX$0.013922 MX$0.013738 MX$47 -
Jul-11 2024 MX$0.013736 MX$0.013703 MX$0.013741 MX$0.013734 MX$203,420 -
Jul-10 2024 MX$0.013705 MX$0.013704 MX$0.013739 MX$0.013706 MX$733,837 -
Jul-09 2024 MX$0.013673 MX$0.013594 MX$0.013732 MX$0.013594 MX$851,093 -
Jul-08 2024 MX$0.013555 MX$0.013398 MX$0.01359 MX$0.013483 MX$673,497 -
Jul-07 2024 MX$0.013483 MX$0.01348 MX$0.013759 MX$0.013758 MX$420,725 -
Jul-06 2024 MX$0.013754 MX$0.011137 MX$0.013996 MX$0.013857 MX$744,514 -

Historical and market price analysis of Heroes & Empires (HE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1013 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.06857 MXN.