Market Cap HK$20.68T 1.42%
Volume 24h HK$1.03T 20.24%
BTC % 50.78% 0.29%
ETH % 16.05% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
Heroes & Empires HE

Heroes & Empires (HE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-20 2024 HK$0.00494962 HK$0.00494484 HK$0.0051119 HK$0.0051119 HK$262,428 -
Jul-19 2024 HK$0.00510301 HK$0.00509732 HK$0.00514383 HK$0.00510581 HK$263,802 -
Jul-18 2024 HK$0.0051302 HK$0.005048 HK$0.00519462 HK$0.00515108 HK$266,446 -
Jul-17 2024 HK$0.00517519 HK$0.00516387 HK$0.00542391 HK$0.00542391 HK$369,193 -
Jul-16 2024 HK$0.00535846 HK$0.00535846 HK$0.00563497 HK$0.0055942 HK$387,607 -
Jul-15 2024 HK$0.0056284 HK$0.00555429 HK$0.00595247 HK$0.00580581 HK$453,366 -
Jul-14 2024 HK$0.00603549 HK$0.00581374 HK$0.00628223 HK$0.00584905 HK$370,569 -
Jul-13 2024 HK$0.00584337 HK$0.00580745 HK$0.00598752 HK$0.00598735 HK$59,767 -
Jul-12 2024 HK$0.00598759 HK$0.00593703 HK$0.00601776 HK$0.0059383 HK$20 -
Jul-11 2024 HK$0.00593734 HK$0.00592285 HK$0.00593929 HK$0.00593635 HK$87,923 -
Jul-10 2024 HK$0.00592368 HK$0.00592342 HK$0.00593851 HK$0.00592417 HK$317,183 -
Jul-09 2024 HK$0.00590998 HK$0.00587585 HK$0.00593565 HK$0.00587585 HK$367,864 -
Jul-08 2024 HK$0.00585898 HK$0.00579107 HK$0.00587395 HK$0.00582804 HK$291,102 -
Jul-07 2024 HK$0.00582785 HK$0.00582647 HK$0.00594731 HK$0.00594693 HK$181,848 -
Jul-06 2024 HK$0.005945 HK$0.00481391 HK$0.00604983 HK$0.00598951 HK$321,798 -

Historical and market price analysis of Heroes & Empires (HE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1013 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80969 HKD.