Market Cap HK$19.96T -1.2%
Volume 24h HK$1.15T -9.8%
BTC % 50.88% 0.03%
ETH % 16.35% 1.34%
Coins 27.668 +17
Exchanges 885
Last update 1 minute ago
Hermes DAO HMX

Hermes DAO (HMX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-13 2024 HK$0.018239 HK$0.015595 HK$0.018244 HK$0.016657 HK$7,560 -
Jun-12 2024 HK$0.015886 HK$0.015886 HK$0.018651 HK$0.016985 HK$12,494 -
Jun-11 2024 HK$0.01696 HK$0.016368 HK$0.018786 HK$0.018092 HK$16,376 -
Jun-10 2024 HK$0.019709 HK$0.017373 HK$0.020765 HK$0.017835 HK$17,784 -
Jun-09 2024 HK$0.018049 HK$0.017626 HK$0.019687 HK$0.017848 HK$7,419 -
Jun-08 2024 HK$0.018107 HK$0.016337 HK$0.02338 HK$0.016337 HK$51,276 -
Jun-07 2024 HK$0.01551 HK$0.013585 HK$0.025474 HK$0.025474 HK$189,966 -
Jun-06 2024 HK$0.023953 HK$0.023069 HK$0.046905 HK$0.046905 HK$224,325 -
Jun-05 2024 HK$0.048948 HK$0.043678 HK$0.05442 HK$0.051358 HK$35,338 -
Jun-04 2024 HK$0.054552 HK$0.054552 HK$0.065054 HK$0.063181 HK$24,286 -
Jun-03 2024 HK$0.065972 HK$0.053505 HK$0.067158 HK$0.055452 HK$36,739 -
Jun-02 2024 HK$0.060198 HK$0.055086 HK$0.062065 HK$0.058789 HK$22,091 -
Jun-01 2024 HK$0.058661 HK$0.05664 HK$0.066691 HK$0.064012 HK$22,406 -
May-31 2024 HK$0.062513 HK$0.057635 HK$0.075744 HK$0.071739 HK$73,202 -
May-30 2024 HK$0.075884 HK$0.061211 HK$0.080174 HK$0.061747 HK$60,933 -

Historical and market price analysis of Hermes DAO (HMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 468 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81123 HKD.