Market Cap CL$2,394.80T -0.28%
Volume 24h CL$123.51T -37.08%
BTC % 50.83% -0.15%
ETH % 16.22% 0.98%
Coins 27.666 +43
Exchanges 885
Last update 2 Minutes ago
Hermes DAO HMX

Hermes DAO (HMX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-13 2024 CL$2.1508 CL$1.8391 CL$2.1513 CL$1.9642 CL$891,530 -
Jun-12 2024 CL$1.8734 CL$1.8734 CL$2.1994 CL$2.0029 CL$1,473,284 -
Jun-11 2024 CL$1.9999 CL$1.9301 CL$2.2153 CL$2.1334 CL$1,931,125 -
Jun-10 2024 CL$2.3242 CL$2.0486 CL$2.4486 CL$2.1032 CL$2,097,170 -
Jun-09 2024 CL$2.1284 CL$2.0785 CL$2.3216 CL$2.1047 CL$874,833 -
Jun-08 2024 CL$2.1353 CL$1.9265 CL$2.7570 CL$1.9265 CL$6,046,561 -
Jun-07 2024 CL$1.8290 CL$1.6020 CL$3.0040 CL$3.0040 CL$22,401,297 -
Jun-06 2024 CL$2.8247 CL$2.7204 CL$5.531 CL$5.531 CL$26,452,969 -
Jun-05 2024 CL$5.772 CL$5.150 CL$6.417 CL$6.056 CL$4,167,186 -
Jun-04 2024 CL$6.432 CL$6.432 CL$7.671 CL$7.450 CL$2,863,839 -
Jun-03 2024 CL$7.779 CL$6.309 CL$7.919 CL$6.539 CL$4,332,405 -
Jun-02 2024 CL$7.098 CL$6.495 CL$7.318 CL$6.932 CL$2,605,043 -
Jun-01 2024 CL$6.917 CL$6.679 CL$7.864 CL$7.548 CL$2,642,145 -
May-31 2024 CL$7.371 CL$6.796 CL$8.931 CL$8.459 CL$8,632,166 -
May-30 2024 CL$8.948 CL$7.218 CL$9.454 CL$7.281 CL$7,185,352 -

Historical and market price analysis of Hermes DAO (HMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 468 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 921.12 CLP.