Market Cap MX$47.60T -0.83%
Volume 24h MX$2.62T 1.46%
BTC % 50.64% -0.33%
ETH % 16.47% 1.27%
Coins 27.671 +15
Exchanges 885
Last update 6 Seconds ago
Hermes DAO HMX

Hermes DAO (HMX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2024 MX$0.038245 MX$0.037082 MX$0.041628 MX$0.041366 MX$30,398 -
Jun-13 2024 MX$0.043116 MX$0.036866 MX$0.043126 MX$0.039376 MX$17,872 -
Jun-12 2024 MX$0.037554 MX$0.037554 MX$0.044089 MX$0.040151 MX$29,533 -
Jun-11 2024 MX$0.040092 MX$0.038692 MX$0.044409 MX$0.042767 MX$38,711 -
Jun-10 2024 MX$0.046591 MX$0.041067 MX$0.049086 MX$0.042161 MX$42,040 -
Jun-09 2024 MX$0.042666 MX$0.041667 MX$0.046539 MX$0.042191 MX$17,537 -
Jun-08 2024 MX$0.042804 MX$0.03862 MX$0.055267 MX$0.03862 MX$121,210 -
Jun-07 2024 MX$0.036665 MX$0.032115 MX$0.060218 MX$0.060218 MX$449,057 -
Jun-06 2024 MX$0.056624 MX$0.054533 MX$0.110879 MX$0.110879 MX$530,277 -
Jun-05 2024 MX$0.115708 MX$0.103249 MX$0.128643 MX$0.121404 MX$83,536 -
Jun-04 2024 MX$0.128955 MX$0.128955 MX$0.153782 MX$0.149352 MX$57,409 -
Jun-03 2024 MX$0.15595 MX$0.12648 MX$0.158753 MX$0.131083 MX$86,848 -
Jun-02 2024 MX$0.142301 MX$0.130217 MX$0.146715 MX$0.138971 MX$52,221 -
Jun-01 2024 MX$0.138669 MX$0.133891 MX$0.157651 MX$0.151317 MX$52,965 -
May-31 2024 MX$0.147773 MX$0.136243 MX$0.17905 MX$0.169583 MX$173,041 -

Historical and market price analysis of Hermes DAO (HMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 469 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4648 MXN.