Market Cap R47.43T -0.81%
Volume 24h R2.16T -11.34%
BTC % 50.51% -0.51%
ETH % 16.56% 2.29%
Coins 27.671 +5
Exchanges 885
Last update 3 Minutes ago
Hermes DAO HMX

Hermes DAO (HMX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2024 R0.038013 R0.036858 R0.041377 R0.041116 R30,214 -
Jun-13 2024 R0.042856 R0.036644 R0.042866 R0.039138 R17,764 -
Jun-12 2024 R0.037327 R0.037327 R0.043822 R0.039908 R29,355 -
Jun-11 2024 R0.039849 R0.038458 R0.044141 R0.042509 R38,477 -
Jun-10 2024 R0.04631 R0.040819 R0.048789 R0.041907 R41,786 -
Jun-09 2024 R0.042408 R0.041415 R0.046258 R0.041936 R17,431 -
Jun-08 2024 R0.042546 R0.038386 R0.054933 R0.038386 R120,477 -
Jun-07 2024 R0.036443 R0.031921 R0.059854 R0.059854 R446,343 -
Jun-06 2024 R0.056281 R0.054204 R0.110209 R0.110209 R527,072 -
Jun-05 2024 R0.115009 R0.102626 R0.127865 R0.12067 R83,031 -
Jun-04 2024 R0.128176 R0.128176 R0.152852 R0.148449 R57,062 -
Jun-03 2024 R0.155007 R0.125715 R0.157794 R0.130291 R86,323 -
Jun-02 2024 R0.141441 R0.12943 R0.145828 R0.138132 R51,905 -
Jun-01 2024 R0.137831 R0.133082 R0.156699 R0.150403 R52,644 -
May-31 2024 R0.14688 R0.13542 R0.177968 R0.168558 R171,995 -

Historical and market price analysis of Hermes DAO (HMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 469 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35321 ZAR.