Market Cap CA$3.58T -0.64%
Volume 24h CA$192.70B -30.65%
BTC % 50.82% -0.02%
ETH % 16.26% 0.92%
Coins 27.662 +40
Exchanges 885
Last update 3 Seconds ago
Hermes DAO HMX

Hermes DAO (HMX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-13 2024 CA$0.00321095 CA$0.00274551 CA$0.00321169 CA$0.00293237 CA$1,331 -
Jun-12 2024 CA$0.0027967 CA$0.0027967 CA$0.00328336 CA$0.00299012 CA$2,199 -
Jun-11 2024 CA$0.00298568 CA$0.00288148 CA$0.00330723 CA$0.00318495 CA$2,883 -
Jun-10 2024 CA$0.00346973 CA$0.00305836 CA$0.00365549 CA$0.00313983 CA$3,131 -
Jun-09 2024 CA$0.00317739 CA$0.00310302 CA$0.00346587 CA$0.00314205 CA$1,306 -
Jun-08 2024 CA$0.00318771 CA$0.00287607 CA$0.00411585 CA$0.00287607 CA$9,027 -
Jun-07 2024 CA$0.00273048 CA$0.00239167 CA$0.00448454 CA$0.00448454 CA$33,442 -
Jun-06 2024 CA$0.00421685 CA$0.00406117 CA$0.00825728 CA$0.00825728 CA$39,490 -
Jun-05 2024 CA$0.00861693 CA$0.00768911 CA$0.00958018 CA$0.00904111 CA$6,221 -
Jun-04 2024 CA$0.00960343 CA$0.00960343 CA$0.011452 CA$0.011122 CA$4,275 -
Jun-03 2024 CA$0.011613 CA$0.00941909 CA$0.011822 CA$0.00976193 CA$6,468 -
Jun-02 2024 CA$0.010597 CA$0.00969742 CA$0.010925 CA$0.010349 CA$3,889 -
Jun-01 2024 CA$0.010326 CA$0.00997105 CA$0.01174 CA$0.011268 CA$3,944 -
May-31 2024 CA$0.011004 CA$0.010146 CA$0.013334 CA$0.012629 CA$12,886 -
May-30 2024 CA$0.013358 CA$0.010775 CA$0.014113 CA$0.010869 CA$10,727 -

Historical and market price analysis of Hermes DAO (HMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 468 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37509 CAD.