Market Cap AU$3.80T -3.09%
Volume 24h AU$208.40B -24.4%
BTC % 51.03% 0.27%
ETH % 16.13% 0.06%
Coins 27.667 +17
Exchanges 885
Last update 1 minute ago
Hermes DAO HMX

Hermes DAO (HMX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-13 2024 AU$0.00353125 AU$0.00301938 AU$0.00353207 AU$0.00322488 AU$1,464 -
Jun-12 2024 AU$0.00307568 AU$0.00307568 AU$0.00361089 AU$0.00328839 AU$2,419 -
Jun-11 2024 AU$0.00328351 AU$0.00316892 AU$0.00363714 AU$0.00350266 AU$3,170 -
Jun-10 2024 AU$0.00381585 AU$0.00336344 AU$0.00402014 AU$0.00345304 AU$3,443 -
Jun-09 2024 AU$0.00349434 AU$0.00341255 AU$0.0038116 AU$0.00345548 AU$1,436 -
Jun-08 2024 AU$0.0035057 AU$0.00316297 AU$0.00452642 AU$0.00316297 AU$9,927 -
Jun-07 2024 AU$0.00300286 AU$0.00263025 AU$0.00493189 AU$0.00493189 AU$36,778 -
Jun-06 2024 AU$0.00463749 AU$0.00446629 AU$0.00908097 AU$0.00908097 AU$43,429 -
Jun-05 2024 AU$0.00947649 AU$0.00845613 AU$0.010535 AU$0.00994299 AU$6,842 -
Jun-04 2024 AU$0.010561 AU$0.010561 AU$0.012594 AU$0.012231 AU$4,702 -
Jun-03 2024 AU$0.012772 AU$0.010358 AU$0.013001 AU$0.010735 AU$7,113 -
Jun-02 2024 AU$0.011654 AU$0.010664 AU$0.012015 AU$0.011381 AU$4,277 -
Jun-01 2024 AU$0.011356 AU$0.010965 AU$0.012911 AU$0.012392 AU$4,338 -
May-31 2024 AU$0.012102 AU$0.011158 AU$0.014664 AU$0.013888 AU$14,172 -
May-30 2024 AU$0.014691 AU$0.01185 AU$0.015521 AU$0.011954 AU$11,797 -

Historical and market price analysis of Hermes DAO (HMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 468 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51226 AUD.