Market Cap zł10.55T -0.7%
Volume 24h zł559.37B -2.62%
BTC % 50.65% -0.25%
ETH % 16.57% 2.05%
Coins 27.671 +6
Exchanges 885
Last update 1 minute ago
Hermes DAO HMX

Hermes DAO (HMX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2024 zł0.00847599 zł0.00821828 zł0.00922594 zł0.00916781 zł6,737 -
Jun-13 2024 zł0.00955571 zł0.00817057 zł0.00955791 zł0.00872666 zł3,961 -
Jun-12 2024 zł0.0083229 zł0.0083229 zł0.0097712 zł0.00889852 zł6,545 -
Jun-11 2024 zł0.00888532 zł0.00857521 zł0.00984223 zł0.00947832 zł8,579 -
Jun-10 2024 zł0.010325 zł0.0091016 zł0.010878 zł0.00934405 zł9,317 -
Jun-09 2024 zł0.00945582 zł0.00923451 zł0.010314 zł0.00935066 zł3,887 -
Jun-08 2024 zł0.00948656 zł0.00855911 zł0.012248 zł0.00855911 zł26,863 -
Jun-07 2024 zł0.00812586 zł0.00711757 zł0.013345 zł0.013345 zł99,522 -
Jun-06 2024 zł0.012549 zł0.012085 zł0.024573 zł0.024573 zł117,522 -
Jun-05 2024 zł0.025643 zł0.022882 zł0.02851 zł0.026906 zł18,513 -
Jun-04 2024 zł0.028579 zł0.028579 zł0.034081 zł0.033099 zł12,723 -
Jun-03 2024 zł0.034562 zł0.02803 zł0.035183 zł0.029051 zł19,247 -
Jun-02 2024 zł0.031537 zł0.028859 zł0.032515 zł0.030799 zł11,573 -
Jun-01 2024 zł0.030732 zł0.029673 zł0.034939 zł0.033535 zł11,738 -
May-31 2024 zł0.03275 zł0.030194 zł0.039681 zł0.037583 zł38,350 -

Historical and market price analysis of Hermes DAO (HMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 469 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.09223 PLN.