Market Cap Rp41,941.05T -1.94%
Volume 24h Rp2,622.91T 50.57%
BTC % 51.19% 1.42%
ETH % 16.51% -0.72%
Coins 27.701 +28
Exchanges 885
Last update 38 Seconds ago
Hermes DAO HMX

Hermes DAO (HMX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-16 2024 Rp39.28 Rp34.70 Rp40.87 Rp37.53 Rp11,191,017 -
Jun-15 2024 Rp37.91 Rp33.36 Rp41.40 Rp35.20 Rp70,892,472 -
Jun-14 2024 Rp34.10 Rp33.06 Rp37.12 Rp36.88 Rp27,108,317 -
Jun-13 2024 Rp38.45 Rp32.87 Rp38.45 Rp35.11 Rp15,937,525 -
Jun-12 2024 Rp33.49 Rp33.49 Rp39.31 Rp35.80 Rp26,337,311 -
Jun-11 2024 Rp35.75 Rp34.50 Rp39.60 Rp38.13 Rp34,521,967 -
Jun-10 2024 Rp41.54 Rp36.62 Rp43.77 Rp37.59 Rp37,490,289 -
Jun-09 2024 Rp38.04 Rp37.15 Rp41.50 Rp37.62 Rp15,639,037 -
Jun-08 2024 Rp38.17 Rp34.44 Rp49.28 Rp34.44 Rp108,092,001 -
Jun-07 2024 Rp32.69 Rp28.64 Rp53.70 Rp53.70 Rp400,459,169 -
Jun-06 2024 Rp50.49 Rp48.63 Rp98.87 Rp98.87 Rp472,889,330 -
Jun-05 2024 Rp103.18 Rp92.07 Rp114.72 Rp108.26 Rp74,495,138 -
Jun-04 2024 Rp114.99 Rp114.99 Rp137.13 Rp133.18 Rp51,195,723 -
Jun-03 2024 Rp139.07 Rp112.79 Rp141.57 Rp116.89 Rp77,448,693 -
Jun-02 2024 Rp126.90 Rp116.12 Rp130.83 Rp123.93 Rp46,569,330 -

Historical and market price analysis of Hermes DAO (HMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 471 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16466.5 IDR.