Market Cap AR$2,275.65T -2.57%
Volume 24h AR$173.30T 50.04%
BTC % 51.39% 1.67%
ETH % 16.71% 0.83%
Coins 27.713 +37
Exchanges 885
Last update 7 Seconds ago
Hermes DAO HMX

Hermes DAO (HMX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-17 2024 AR$2.1453 AR$1.8235 AR$2.1453 AR$2.0189 AR$2,116,825 -
Jun-16 2024 AR$2.1531 AR$1.9022 AR$2.2402 AR$2.0574 AR$613,354 -
Jun-15 2024 AR$2.0778 AR$1.8284 AR$2.2692 AR$1.9296 AR$3,885,453 -
Jun-14 2024 AR$1.8692 AR$1.8124 AR$2.0346 AR$2.0218 AR$1,485,745 -
Jun-13 2024 AR$2.1073 AR$1.8019 AR$2.1078 AR$1.9245 AR$873,499 -
Jun-12 2024 AR$1.8355 AR$1.8355 AR$2.1549 AR$1.9624 AR$1,443,487 -
Jun-11 2024 AR$1.9595 AR$1.8911 AR$2.1705 AR$2.0903 AR$1,892,070 -
Jun-10 2024 AR$2.2772 AR$2.0072 AR$2.3991 AR$2.0607 AR$2,054,757 -
Jun-09 2024 AR$2.0853 AR$2.0365 AR$2.2746 AR$2.0621 AR$857,140 -
Jun-08 2024 AR$2.0921 AR$1.8876 AR$2.7012 AR$1.8876 AR$5,924,274 -
Jun-07 2024 AR$1.7920 AR$1.5696 AR$2.9432 AR$2.9432 AR$21,948,246 -
Jun-06 2024 AR$2.7675 AR$2.6654 AR$5.419 AR$5.419 AR$25,917,976 -
Jun-05 2024 AR$5.655 AR$5.046 AR$6.287 AR$5.933 AR$4,082,907 -
Jun-04 2024 AR$6.302 AR$6.302 AR$7.516 AR$7.299 AR$2,805,920 -
Jun-03 2024 AR$7.622 AR$6.181 AR$7.759 AR$6.406 AR$4,244,785 -

Historical and market price analysis of Hermes DAO (HMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 472 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.49099 ARS.