Cap Mercado HK$19.73T
-2.35%
Volumen 24h HK$1.10T
-26.24%
BTC % 51.12%
0.31%
ETH % 16.19%
0.55%
Monedas
27.668
+18
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-13 2024 | HK$0.018241 | HK$0.015597 | HK$0.018245 | HK$0.016659 | HK$7,561 | - |
Jun-12 2024 | HK$0.015888 | HK$0.015888 | HK$0.018653 | HK$0.016987 | HK$12,495 | - |
Jun-11 2024 | HK$0.016961 | HK$0.016369 | HK$0.018788 | HK$0.018093 | HK$16,378 | - |
Jun-10 2024 | HK$0.019711 | HK$0.017374 | HK$0.020767 | HK$0.017837 | HK$17,786 | - |
Jun-09 2024 | HK$0.01805 | HK$0.017628 | HK$0.019689 | HK$0.01785 | HK$7,419 | - |
Jun-08 2024 | HK$0.018109 | HK$0.016339 | HK$0.023382 | HK$0.016339 | HK$51,281 | - |
Jun-07 2024 | HK$0.015512 | HK$0.013587 | HK$0.025477 | HK$0.025477 | HK$189,984 | - |
Jun-06 2024 | HK$0.023956 | HK$0.023071 | HK$0.04691 | HK$0.04691 | HK$224,347 | - |
Jun-05 2024 | HK$0.048953 | HK$0.043682 | HK$0.054425 | HK$0.051363 | HK$35,342 | - |
Jun-04 2024 | HK$0.054557 | HK$0.054557 | HK$0.065061 | HK$0.063187 | HK$24,288 | - |
Jun-03 2024 | HK$0.065978 | HK$0.05351 | HK$0.067164 | HK$0.055458 | HK$36,743 | - |
Jun-02 2024 | HK$0.060203 | HK$0.055091 | HK$0.062071 | HK$0.058795 | HK$22,093 | - |
Jun-01 2024 | HK$0.058667 | HK$0.056646 | HK$0.066698 | HK$0.064018 | HK$22,408 | - |
May-31 2024 | HK$0.062519 | HK$0.057641 | HK$0.075751 | HK$0.071746 | HK$73,209 | - |
May-30 2024 | HK$0.075892 | HK$0.061217 | HK$0.080181 | HK$0.061753 | HK$60,939 | - |
Análisis de precios históricos y de mercado de Hermes DAO (HMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 468 días, desde el día 04-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81198 HKD.