Cap Mercado £1.99T
-2.05%
Volumen 24h £109.53B
-25.59%
BTC % 51.05%
0.49%
ETH % 16.11%
0.49%
Monedas
27.667
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-13 2024 | £0.00184086 | £0.00157402 | £0.00184129 | £0.00168115 | £763 | - |
Jun-12 2024 | £0.00160337 | £0.00160337 | £0.00188237 | £0.00171426 | £1,261 | - |
Jun-11 2024 | £0.00171171 | £0.00165197 | £0.00189606 | £0.00182595 | £1,653 | - |
Jun-10 2024 | £0.00198922 | £0.00175338 | £0.00209572 | £0.00180009 | £1,795 | - |
Jun-09 2024 | £0.00182162 | £0.00177898 | £0.00198701 | £0.00180136 | £749 | - |
Jun-08 2024 | £0.00182754 | £0.00164887 | £0.00235964 | £0.00164887 | £5,175 | - |
Jun-07 2024 | £0.00156541 | £0.00137116 | £0.00257102 | £0.00257102 | £19,172 | - |
Jun-06 2024 | £0.00241755 | £0.0023283 | £0.00473396 | £0.00473396 | £22,640 | - |
Jun-05 2024 | £0.00494015 | £0.00440823 | £0.00549239 | £0.00518334 | £3,567 | - |
Jun-04 2024 | £0.00550572 | £0.00550572 | £0.00656568 | £0.00637656 | £2,451 | - |
Jun-03 2024 | £0.00665825 | £0.00540004 | £0.00677794 | £0.00559659 | £3,708 | - |
Jun-02 2024 | £0.00607551 | £0.00555961 | £0.00626396 | £0.00593336 | £2,230 | - |
Jun-01 2024 | £0.00592045 | £0.00571648 | £0.0067309 | £0.00646046 | £2,261 | - |
May-31 2024 | £0.00630915 | £0.00581688 | £0.00764451 | £0.00724032 | £7,388 | - |
May-30 2024 | £0.00765868 | £0.00617777 | £0.0080916 | £0.00623184 | £6,150 | - |
Análisis de precios históricos y de mercado de Hermes DAO (HMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 468 días, desde el día 04-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78835 GBP.